Strategy Tester Report
自由刷单王
ACYFX-Demo (Build 1090)
| 交易品种 | EURGBP (EUR/GBP) | ||||
| 时间周期 | 30 分钟图 2016.06.01 00:00 - 2018.08.03 23:30 (2016.06.01 - 2018.08.05) | ||||
| 复盘模型 | 每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算) | ||||
| 参数 | 当日盈利值开关=false; 当日盈利值=100; 星期五做单开关=false; 初始下单手数=0.2; 最大持有单数=10; 加仓开关=true; 加仓倍数=2; 止损和止盈开关=false; 止损点数=60; 止盈点数=30; 总盈利全部平仓点数=5; | ||||
| 经测试过的柱数 | 27736 | 用于复盘的即时价数量 | 22307959 | 复盘模型的质量 | n/a |
| 输入图表错误 | 1901236 | ||||
| 起始资金 | 10000.00 | 点差 | 10 | ||
| 总净盈利 | 8949.42 | 总获利 | 26762.66 | 总亏损 | -17813.25 |
| 盈利比 | 1.50 | 预期盈利 | 5.62 | ||
| 绝对亏损 | 2256.92 | 最大亏损 | 3432.50 (30.71%) | 相对亏损 | 30.71% (3432.50) |
| 交易单总计 | 1592 | 卖单 (%获利百分比) | 775 (83.10%) | 买单 (%获利百分比) | 817 (85.56%) |
| 盈利交易(%占总百分比) | 1343 (84.36%) | 亏损交易(%占总百分比) | 249 (15.64%) | ||
| 最大: | 获利交易 | 877.57 | 亏损交易 | -308.71 | |
| 平均 | 获利交易 | 19.93 | 亏损交易 | -71.54 | |
| 最大: | 连续获利金额 | 34 (226.71) | 连续亏损金额 | 4 (-899.78) | |
| 最多: | 连续获利次数 | 882.77 (2) | 连续亏损次数 | -899.78 (4) | |
| 平均: | 连续获利 | 8 | 连续亏损 | 1 | |
| # | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 获利 | 获利 | 余额 |
| 1 | 2016.06.01 11:13 | sell | 1 | 0.20 | 0.76977 | 0.00000 | 0.00000 | ||
| 2 | 2016.06.01 12:18 | sell | 2 | 0.40 | 0.77227 | 0.00000 | 0.00000 | ||
| 3 | 2016.06.01 15:49 | sell | 3 | 0.80 | 0.77478 | 0.00000 | 0.00000 | ||
| 4 | 2016.06.02 05:19 | sell | 4 | 1.60 | 0.77729 | 0.00000 | 0.00000 | ||
| 5 | 2016.06.02 09:49 | close | 4 | 1.60 | 0.77543 | 0.00000 | 0.00000 | 387.06 | 10387.06 |
| 6 | 2016.06.02 09:49 | close | 3 | 0.80 | 0.77543 | 0.00000 | 0.00000 | -64.30 | 10322.76 |
| 7 | 2016.06.02 09:49 | close | 2 | 0.40 | 0.77543 | 0.00000 | 0.00000 | -162.73 | 10160.03 |
| 8 | 2016.06.02 09:49 | close | 1 | 0.20 | 0.77543 | 0.00000 | 0.00000 | -146.40 | 10013.63 |
| 9 | 2016.06.02 15:18 | buy | 5 | 0.20 | 0.77332 | 0.00000 | 0.00000 | ||
| 10 | 2016.06.02 15:27 | close | 5 | 0.20 | 0.77381 | 0.00000 | 0.00000 | 12.74 | 10026.37 |
| 11 | 2016.06.02 15:31 | buy | 6 | 0.20 | 0.77336 | 0.00000 | 0.00000 | ||
| 12 | 2016.06.02 15:39 | close | 6 | 0.20 | 0.77356 | 0.00000 | 0.00000 | 5.20 | 10031.57 |
| 13 | 2016.06.02 18:06 | buy | 7 | 0.20 | 0.77211 | 0.00000 | 0.00000 | ||
| 14 | 2016.06.02 18:09 | close | 7 | 0.20 | 0.77231 | 0.00000 | 0.00000 | 5.20 | 10036.77 |
| 15 | 2016.06.06 00:27 | sell | 8 | 0.20 | 0.78503 | 0.00000 | 0.00000 | ||
| 16 | 2016.06.06 00:49 | close | 8 | 0.20 | 0.78483 | 0.00000 | 0.00000 | 5.21 | 10041.98 |
| 17 | 2016.06.06 02:01 | sell | 9 | 0.20 | 0.78618 | 0.00000 | 0.00000 | ||
| 18 | 2016.06.06 02:09 | sell | 10 | 0.40 | 0.78869 | 0.00000 | 0.00000 | ||
| 19 | 2016.06.06 03:15 | close | 10 | 0.40 | 0.78778 | 0.00000 | 0.00000 | 47.34 | 10089.32 |
| 20 | 2016.06.06 03:15 | close | 9 | 0.20 | 0.78778 | 0.00000 | 0.00000 | -41.62 | 10047.70 |
| 21 | 2016.06.06 03:15 | sell | 11 | 0.20 | 0.78767 | 0.00000 | 0.00000 | ||
| 22 | 2016.06.06 10:45 | close | 11 | 0.20 | 0.78747 | 0.00000 | 0.00000 | 5.20 | 10052.90 |
| 23 | 2016.06.07 07:02 | buy | 12 | 0.20 | 0.78363 | 0.00000 | 0.00000 | ||
| 24 | 2016.06.07 07:06 | close | 12 | 0.20 | 0.78384 | 0.00000 | 0.00000 | 5.46 | 10058.36 |
| 25 | 2016.06.07 07:08 | buy | 13 | 0.20 | 0.78362 | 0.00000 | 0.00000 | ||
| 26 | 2016.06.07 07:09 | buy | 14 | 0.40 | 0.78112 | 0.00000 | 0.00000 | ||
| 27 | 2016.06.07 07:14 | buy | 15 | 0.80 | 0.77861 | 0.00000 | 0.00000 | ||
| 28 | 2016.06.07 07:19 | buy | 16 | 1.60 | 0.77610 | 0.00000 | 0.00000 | ||
| 29 | 2016.06.07 07:27 | close | 16 | 1.60 | 0.77796 | 0.00000 | 0.00000 | 386.79 | 10445.15 |
| 30 | 2016.06.07 07:27 | close | 15 | 0.80 | 0.77796 | 0.00000 | 0.00000 | -67.59 | 10377.56 |
| 31 | 2016.06.07 07:27 | close | 14 | 0.40 | 0.77796 | 0.00000 | 0.00000 | -164.28 | 10213.28 |
| 32 | 2016.06.07 07:27 | close | 13 | 0.20 | 0.77796 | 0.00000 | 0.00000 | -147.13 | 10066.15 |
| 33 | 2016.06.07 07:27 | buy | 17 | 0.20 | 0.77808 | 0.00000 | 0.00000 | ||
| 34 | 2016.06.07 07:27 | close | 17 | 0.20 | 0.78034 | 0.00000 | 0.00000 | 58.74 | 10124.89 |
| 35 | 2016.06.07 12:00 | buy | 18 | 0.20 | 0.77852 | 0.00000 | 0.00000 | ||
| 36 | 2016.06.07 12:09 | close | 18 | 0.20 | 0.77872 | 0.00000 | 0.00000 | 5.20 | 10130.09 |
| 37 | 2016.06.07 12:09 | buy | 19 | 0.20 | 0.77883 | 0.00000 | 0.00000 | ||
| 38 | 2016.06.07 12:13 | close | 19 | 0.20 | 0.77903 | 0.00000 | 0.00000 | 5.20 | 10135.29 |
| 39 | 2016.06.07 12:13 | buy | 20 | 0.20 | 0.77914 | 0.00000 | 0.00000 | ||
| 40 | 2016.06.07 12:15 | close | 20 | 0.20 | 0.77934 | 0.00000 | 0.00000 | 5.20 | 10140.49 |
| 41 | 2016.06.07 12:15 | buy | 21 | 0.20 | 0.77942 | 0.00000 | 0.00000 | ||
| 42 | 2016.06.07 12:19 | close | 21 | 0.20 | 0.77962 | 0.00000 | 0.00000 | 5.20 | 10145.69 |
| 43 | 2016.06.07 12:26 | buy | 22 | 0.20 | 0.77942 | 0.00000 | 0.00000 | ||
| 44 | 2016.06.07 12:48 | close | 22 | 0.20 | 0.77962 | 0.00000 | 0.00000 | 5.20 | 10150.89 |
| 45 | 2016.06.08 20:49 | sell | 23 | 0.20 | 0.78568 | 0.00000 | 0.00000 | ||
| 46 | 2016.06.08 21:19 | close | 23 | 0.20 | 0.78548 | 0.00000 | 0.00000 | 5.21 | 10156.10 |
| 47 | 2016.06.09 04:44 | sell | 24 | 0.20 | 0.78666 | 0.00000 | 0.00000 | ||
| 48 | 2016.06.09 06:44 | close | 24 | 0.20 | 0.78645 | 0.00000 | 0.00000 | 5.47 | 10161.57 |
| 49 | 2016.06.09 15:54 | buy | 25 | 0.20 | 0.78234 | 0.00000 | 0.00000 | ||
| 50 | 2016.06.09 16:48 | close | 25 | 0.20 | 0.78254 | 0.00000 | 0.00000 | 5.20 | 10166.77 |
| 51 | 2016.06.13 02:41 | sell | 26 | 0.20 | 0.79222 | 0.00000 | 0.00000 | ||
| 52 | 2016.06.13 03:00 | close | 26 | 0.20 | 0.79201 | 0.00000 | 0.00000 | 5.47 | 10172.24 |
| 53 | 2016.06.13 11:32 | sell | 27 | 0.20 | 0.79542 | 0.00000 | 0.00000 | ||
| 54 | 2016.06.13 12:14 | sell | 28 | 0.40 | 0.79792 | 0.00000 | 0.00000 | ||
| 55 | 2016.06.13 12:43 | close | 28 | 0.40 | 0.79702 | 0.00000 | 0.00000 | 46.82 | 10219.06 |
| 56 | 2016.06.13 12:43 | close | 27 | 0.20 | 0.79702 | 0.00000 | 0.00000 | -41.62 | 10177.44 |
| 57 | 2016.06.13 17:01 | buy | 29 | 0.20 | 0.78885 | 0.00000 | 0.00000 | ||
| 58 | 2016.06.13 17:09 | close | 29 | 0.20 | 0.78905 | 0.00000 | 0.00000 | 5.20 | 10182.64 |
| 59 | 2016.06.14 13:18 | buy | 30 | 0.20 | 0.79174 | 0.00000 | 0.00000 | ||
| 60 | 2016.06.14 13:48 | close | 30 | 0.20 | 0.79194 | 0.00000 | 0.00000 | 5.20 | 10187.84 |
| 61 | 2016.06.15 20:48 | sell | 31 | 0.20 | 0.79536 | 0.00000 | 0.00000 | ||
| 62 | 2016.06.15 20:57 | close | 31 | 0.20 | 0.79515 | 0.00000 | 0.00000 | 5.46 | 10193.30 |
| 63 | 2016.06.15 20:57 | sell | 32 | 0.20 | 0.79554 | 0.00000 | 0.00000 | ||
| 64 | 2016.06.15 21:00 | close | 32 | 0.20 | 0.79534 | 0.00000 | 0.00000 | 5.21 | 10198.51 |
| 65 | 2016.06.15 21:13 | sell | 33 | 0.20 | 0.79547 | 0.00000 | 0.00000 | ||
| 66 | 2016.06.15 21:43 | close | 33 | 0.20 | 0.79527 | 0.00000 | 0.00000 | 5.20 | 10203.71 |
| 67 | 2016.06.16 08:30 | sell | 34 | 0.20 | 0.79636 | 0.00000 | 0.00000 | ||
| 68 | 2016.06.16 08:44 | close | 34 | 0.20 | 0.79616 | 0.00000 | 0.00000 | 5.21 | 10208.92 |
| 69 | 2016.06.16 09:15 | sell | 35 | 0.20 | 0.79623 | 0.00000 | 0.00000 | ||
| 70 | 2016.06.16 09:37 | close | 35 | 0.20 | 0.79603 | 0.00000 | 0.00000 | 5.20 | 10214.12 |
| 71 | 2016.06.16 09:38 | sell | 36 | 0.20 | 0.79664 | 0.00000 | 0.00000 | ||
| 72 | 2016.06.16 09:49 | sell | 37 | 0.40 | 0.79914 | 0.00000 | 0.00000 | ||
| 73 | 2016.06.16 09:57 | close | 37 | 0.40 | 0.79824 | 0.00000 | 0.00000 | 46.82 | 10260.94 |
| 74 | 2016.06.16 09:57 | close | 36 | 0.20 | 0.79824 | 0.00000 | 0.00000 | -41.62 | 10219.32 |
| 75 | 2016.06.16 09:57 | sell | 38 | 0.20 | 0.79813 | 0.00000 | 0.00000 | ||
| 76 | 2016.06.16 10:03 | close | 38 | 0.20 | 0.79793 | 0.00000 | 0.00000 | 5.21 | 10224.53 |
| 77 | 2016.06.16 10:03 | sell | 39 | 0.20 | 0.79784 | 0.00000 | 0.00000 | ||
| 78 | 2016.06.16 10:09 | close | 39 | 0.20 | 0.79764 | 0.00000 | 0.00000 | 5.20 | 10229.73 |
| 79 | 2016.06.16 10:09 | sell | 40 | 0.20 | 0.79753 | 0.00000 | 0.00000 | ||
| 80 | 2016.06.16 10:09 | close | 40 | 0.20 | 0.79733 | 0.00000 | 0.00000 | 5.20 | 10234.93 |
| 81 | 2016.06.16 10:10 | sell | 41 | 0.20 | 0.79725 | 0.00000 | 0.00000 | ||
| 82 | 2016.06.16 10:13 | close | 41 | 0.20 | 0.79704 | 0.00000 | 0.00000 | 5.47 | 10240.40 |
| 83 | 2016.06.16 15:19 | buy | 42 | 0.20 | 0.79027 | 0.00000 | 0.00000 | ||
| 84 | 2016.06.16 15:39 | close | 42 | 0.20 | 0.79047 | 0.00000 | 0.00000 | 5.20 | 10245.60 |
| 85 | 2016.06.20 00:09 | buy | 43 | 0.20 | 0.78264 | 0.00000 | 0.00000 | ||
| 86 | 2016.06.20 01:01 | close | 43 | 0.20 | 0.78284 | 0.00000 | 0.00000 | 5.20 | 10250.80 |
| 87 | 2016.06.20 01:18 | buy | 44 | 0.20 | 0.78196 | 0.00000 | 0.00000 | ||
| 88 | 2016.06.20 01:27 | close | 44 | 0.20 | 0.78232 | 0.00000 | 0.00000 | 9.36 | 10260.16 |
| 89 | 2016.06.20 01:56 | buy | 45 | 0.20 | 0.78184 | 0.00000 | 0.00000 | ||
| 90 | 2016.06.20 02:13 | close | 45 | 0.20 | 0.78204 | 0.00000 | 0.00000 | 5.19 | 10265.35 |
| 91 | 2016.06.20 02:37 | buy | 46 | 0.20 | 0.78027 | 0.00000 | 0.00000 | ||
| 92 | 2016.06.20 02:45 | buy | 47 | 0.40 | 0.77776 | 0.00000 | 0.00000 | ||
| 93 | 2016.06.20 02:56 | close | 47 | 0.40 | 0.77867 | 0.00000 | 0.00000 | 47.31 | 10312.66 |
| 94 | 2016.06.20 02:56 | close | 46 | 0.20 | 0.77867 | 0.00000 | 0.00000 | -41.59 | 10271.07 |
| 95 | 2016.06.20 02:56 | buy | 48 | 0.20 | 0.77878 | 0.00000 | 0.00000 | ||
| 96 | 2016.06.20 03:09 | close | 48 | 0.20 | 0.77898 | 0.00000 | 0.00000 | 5.20 | 10276.27 |
| 97 | 2016.06.20 03:09 | buy | 49 | 0.20 | 0.77909 | 0.00000 | 0.00000 | ||
| 98 | 2016.06.20 03:13 | close | 49 | 0.20 | 0.77929 | 0.00000 | 0.00000 | 5.20 | 10281.47 |
| 99 | 2016.06.20 03:13 | buy | 50 | 0.20 | 0.77940 | 0.00000 | 0.00000 | ||
| 100 | 2016.06.20 03:14 | close | 50 | 0.20 | 0.77960 | 0.00000 | 0.00000 | 5.20 | 10286.67 |
| 101 | 2016.06.20 03:56 | buy | 51 | 0.20 | 0.77879 | 0.00000 | 0.00000 | ||
| 102 | 2016.06.20 04:03 | close | 51 | 0.20 | 0.77899 | 0.00000 | 0.00000 | 5.20 | 10291.87 |
| 103 | 2016.06.20 11:09 | buy | 52 | 0.20 | 0.77619 | 0.00000 | 0.00000 | ||
| 104 | 2016.06.20 11:19 | buy | 53 | 0.40 | 0.77369 | 0.00000 | 0.00000 | ||
| 105 | 2016.06.20 11:27 | close | 53 | 0.40 | 0.77459 | 0.00000 | 0.00000 | 46.78 | 10338.65 |
| 106 | 2016.06.20 11:27 | close | 52 | 0.20 | 0.77459 | 0.00000 | 0.00000 | -41.59 | 10297.06 |
| 107 | 2016.06.20 11:27 | buy | 54 | 0.20 | 0.77470 | 0.00000 | 0.00000 | ||
| 108 | 2016.06.20 12:09 | close | 54 | 0.20 | 0.77490 | 0.00000 | 0.00000 | 5.20 | 10302.26 |
| 109 | 2016.06.20 12:09 | buy | 55 | 0.20 | 0.77501 | 0.00000 | 0.00000 | ||
| 110 | 2016.06.20 12:13 | close | 55 | 0.20 | 0.77521 | 0.00000 | 0.00000 | 5.20 | 10307.46 |
| 111 | 2016.06.20 12:49 | buy | 56 | 0.20 | 0.77415 | 0.00000 | 0.00000 | ||
| 112 | 2016.06.20 12:56 | close | 56 | 0.20 | 0.77435 | 0.00000 | 0.00000 | 5.20 | 10312.66 |
| 113 | 2016.06.20 12:56 | buy | 57 | 0.20 | 0.77446 | 0.00000 | 0.00000 | ||
| 114 | 2016.06.20 13:18 | close | 57 | 0.20 | 0.77466 | 0.00000 | 0.00000 | 5.20 | 10317.86 |
| 115 | 2016.06.20 13:27 | buy | 58 | 0.20 | 0.77454 | 0.00000 | 0.00000 | ||
| 116 | 2016.06.20 13:30 | close | 58 | 0.20 | 0.77474 | 0.00000 | 0.00000 | 5.20 | 10323.06 |
| 117 | 2016.06.20 18:14 | buy | 59 | 0.20 | 0.77084 | 0.00000 | 0.00000 | ||
| 118 | 2016.06.20 19:01 | close | 59 | 0.20 | 0.77104 | 0.00000 | 0.00000 | 5.20 | 10328.26 |
| 119 | 2016.06.20 19:38 | buy | 60 | 0.20 | 0.76984 | 0.00000 | 0.00000 | ||
| 120 | 2016.06.20 19:39 | close | 60 | 0.20 | 0.77005 | 0.00000 | 0.00000 | 5.46 | 10333.72 |
| 121 | 2016.06.20 19:39 | buy | 61 | 0.20 | 0.77016 | 0.00000 | 0.00000 | ||
| 122 | 2016.06.20 19:44 | close | 61 | 0.20 | 0.77036 | 0.00000 | 0.00000 | 5.20 | 10338.92 |
| 123 | 2016.06.20 19:44 | buy | 62 | 0.20 | 0.77047 | 0.00000 | 0.00000 | ||
| 124 | 2016.06.20 19:48 | close | 62 | 0.20 | 0.77067 | 0.00000 | 0.00000 | 5.20 | 10344.12 |
| 125 | 2016.06.20 19:49 | buy | 63 | 0.20 | 0.77079 | 0.00000 | 0.00000 | ||
| 126 | 2016.06.20 20:04 | close | 63 | 0.20 | 0.77099 | 0.00000 | 0.00000 | 5.20 | 10349.32 |
| 127 | 2016.06.21 11:44 | buy | 64 | 0.20 | 0.76883 | 0.00000 | 0.00000 | ||
| 128 | 2016.06.21 13:18 | close | 64 | 0.20 | 0.76903 | 0.00000 | 0.00000 | 5.20 | 10354.52 |
| 129 | 2016.06.21 16:25 | buy | 65 | 0.20 | 0.76599 | 0.00000 | 0.00000 | ||
| 130 | 2016.06.21 16:27 | close | 65 | 0.20 | 0.76619 | 0.00000 | 0.00000 | 5.20 | 10359.72 |
| 131 | 2016.06.22 11:06 | sell | 66 | 0.20 | 0.76986 | 0.00000 | 0.00000 | ||
| 132 | 2016.06.22 11:09 | close | 66 | 0.20 | 0.76966 | 0.00000 | 0.00000 | 5.20 | 10364.92 |
| 133 | 2016.06.23 00:37 | buy | 67 | 0.20 | 0.76407 | 0.00000 | 0.00000 | ||
| 134 | 2016.06.23 00:38 | close | 67 | 0.20 | 0.76429 | 0.00000 | 0.00000 | 5.72 | 10370.64 |
| 135 | 2016.06.27 11:54 | sell | 68 | 0.20 | 0.82837 | 0.00000 | 0.00000 | ||
| 136 | 2016.06.27 12:14 | sell | 69 | 0.40 | 0.83087 | 0.00000 | 0.00000 | ||
| 137 | 2016.06.27 12:32 | close | 69 | 0.40 | 0.82997 | 0.00000 | 0.00000 | 46.82 | 10417.46 |
| 138 | 2016.06.27 12:32 | close | 68 | 0.20 | 0.82997 | 0.00000 | 0.00000 | -41.62 | 10375.84 |
| 139 | 2016.06.27 12:32 | sell | 70 | 0.20 | 0.82988 | 0.00000 | 0.00000 | ||
| 140 | 2016.06.27 12:37 | close | 70 | 0.20 | 0.82968 | 0.00000 | 0.00000 | 5.20 | 10381.04 |
| 141 | 2016.06.27 12:37 | sell | 71 | 0.20 | 0.82959 | 0.00000 | 0.00000 | ||
| 142 | 2016.06.27 12:43 | sell | 72 | 0.40 | 0.83209 | 0.00000 | 0.00000 | ||
| 143 | 2016.06.27 13:00 | close | 72 | 0.40 | 0.83119 | 0.00000 | 0.00000 | 46.82 | 10427.86 |
| 144 | 2016.06.27 13:00 | close | 71 | 0.20 | 0.83119 | 0.00000 | 0.00000 | -41.62 | 10386.24 |
| 145 | 2016.06.27 13:00 | sell | 73 | 0.20 | 0.83110 | 0.00000 | 0.00000 | ||
| 146 | 2016.06.27 13:01 | close | 73 | 0.20 | 0.83090 | 0.00000 | 0.00000 | 5.20 | 10391.44 |
| 147 | 2016.06.27 13:01 | sell | 74 | 0.20 | 0.83081 | 0.00000 | 0.00000 | ||
| 148 | 2016.06.27 13:02 | close | 74 | 0.20 | 0.83061 | 0.00000 | 0.00000 | 5.21 | 10396.65 |
| 149 | 2016.06.27 13:02 | sell | 75 | 0.20 | 0.83052 | 0.00000 | 0.00000 | ||
| 150 | 2016.06.27 13:07 | close | 75 | 0.20 | 0.83032 | 0.00000 | 0.00000 | 5.20 | 10401.85 |
| 151 | 2016.06.27 13:07 | sell | 76 | 0.20 | 0.83023 | 0.00000 | 0.00000 | ||
| 152 | 2016.06.27 13:14 | sell | 77 | 0.40 | 0.83273 | 0.00000 | 0.00000 | ||
| 153 | 2016.06.27 15:49 | close | 77 | 0.40 | 0.83183 | 0.00000 | 0.00000 | 46.82 | 10448.67 |
| 154 | 2016.06.27 15:49 | close | 76 | 0.20 | 0.83183 | 0.00000 | 0.00000 | -41.62 | 10407.05 |
| 155 | 2016.06.28 15:48 | buy | 78 | 0.20 | 0.82645 | 0.00000 | 0.00000 | ||
| 156 | 2016.06.28 16:09 | close | 78 | 0.20 | 0.82665 | 0.00000 | 0.00000 | 5.20 | 10412.25 |
| 157 | 2016.06.29 15:49 | buy | 79 | 0.20 | 0.82277 | 0.00000 | 0.00000 | ||
| 158 | 2016.06.29 15:56 | close | 79 | 0.20 | 0.82297 | 0.00000 | 0.00000 | 5.20 | 10417.45 |
| 159 | 2016.06.29 15:56 | buy | 80 | 0.20 | 0.82308 | 0.00000 | 0.00000 | ||
| 160 | 2016.06.29 15:57 | close | 80 | 0.20 | 0.82328 | 0.00000 | 0.00000 | 5.19 | 10422.64 |
| 161 | 2016.06.29 15:57 | buy | 81 | 0.20 | 0.82339 | 0.00000 | 0.00000 | ||
| 162 | 2016.06.29 16:18 | close | 81 | 0.20 | 0.82359 | 0.00000 | 0.00000 | 5.20 | 10427.84 |
| 163 | 2016.06.29 17:56 | buy | 82 | 0.20 | 0.82122 | 0.00000 | 0.00000 | ||
| 164 | 2016.06.29 18:09 | close | 82 | 0.20 | 0.82142 | 0.00000 | 0.00000 | 5.20 | 10433.04 |
| 165 | 2016.06.30 11:37 | buy | 83 | 0.20 | 0.82438 | 0.00000 | 0.00000 | ||
| 166 | 2016.06.30 11:38 | close | 83 | 0.20 | 0.82458 | 0.00000 | 0.00000 | 5.20 | 10438.24 |
| 167 | 2016.06.30 18:14 | sell | 84 | 0.20 | 0.83407 | 0.00000 | 0.00000 | ||
| 168 | 2016.06.30 18:19 | sell | 85 | 0.40 | 0.83657 | 0.00000 | 0.00000 | ||
| 169 | 2016.06.30 18:26 | close | 85 | 0.40 | 0.83567 | 0.00000 | 0.00000 | 46.82 | 10485.06 |
| 170 | 2016.06.30 18:26 | close | 84 | 0.20 | 0.83567 | 0.00000 | 0.00000 | -41.62 | 10443.44 |
| 171 | 2016.06.30 18:26 | sell | 86 | 0.20 | 0.83556 | 0.00000 | 0.00000 | ||
| 172 | 2016.06.30 18:26 | close | 86 | 0.20 | 0.83536 | 0.00000 | 0.00000 | 5.20 | 10448.64 |
| 173 | 2016.06.30 18:26 | sell | 87 | 0.20 | 0.83525 | 0.00000 | 0.00000 | ||
| 174 | 2016.06.30 18:26 | close | 87 | 0.20 | 0.83505 | 0.00000 | 0.00000 | 5.20 | 10453.84 |
| 175 | 2016.06.30 18:26 | sell | 88 | 0.20 | 0.83494 | 0.00000 | 0.00000 | ||
| 176 | 2016.06.30 18:27 | close | 88 | 0.20 | 0.83474 | 0.00000 | 0.00000 | 5.21 | 10459.05 |
| 177 | 2016.06.30 18:27 | sell | 89 | 0.20 | 0.83463 | 0.00000 | 0.00000 | ||
| 178 | 2016.06.30 18:27 | close | 89 | 0.20 | 0.83443 | 0.00000 | 0.00000 | 5.20 | 10464.25 |
| 179 | 2016.06.30 18:27 | sell | 90 | 0.20 | 0.83432 | 0.00000 | 0.00000 | ||
| 180 | 2016.06.30 18:31 | sell | 91 | 0.40 | 0.83682 | 0.00000 | 0.00000 | ||
| 181 | 2016.06.30 18:43 | close | 91 | 0.40 | 0.83592 | 0.00000 | 0.00000 | 46.82 | 10511.07 |
| 182 | 2016.06.30 18:43 | close | 90 | 0.20 | 0.83592 | 0.00000 | 0.00000 | -41.62 | 10469.45 |
| 183 | 2016.06.30 18:43 | sell | 92 | 0.20 | 0.83581 | 0.00000 | 0.00000 | ||
| 184 | 2016.06.30 18:44 | close | 92 | 0.20 | 0.83561 | 0.00000 | 0.00000 | 5.21 | 10474.66 |
| 185 | 2016.06.30 18:44 | sell | 93 | 0.20 | 0.83550 | 0.00000 | 0.00000 | ||
| 186 | 2016.06.30 18:44 | close | 93 | 0.20 | 0.83530 | 0.00000 | 0.00000 | 5.20 | 10479.86 |
| 187 | 2016.06.30 18:44 | sell | 94 | 0.20 | 0.83519 | 0.00000 | 0.00000 | ||
| 188 | 2016.06.30 18:48 | close | 94 | 0.20 | 0.83499 | 0.00000 | 0.00000 | 5.20 | 10485.06 |
| 189 | 2016.06.30 18:48 | sell | 95 | 0.20 | 0.83488 | 0.00000 | 0.00000 | ||
| 190 | 2016.06.30 18:48 | close | 95 | 0.20 | 0.83468 | 0.00000 | 0.00000 | 5.21 | 10490.27 |
| 191 | 2016.06.30 18:56 | sell | 96 | 0.20 | 0.83466 | 0.00000 | 0.00000 | ||
| 192 | 2016.06.30 18:57 | close | 96 | 0.20 | 0.83325 | 0.00000 | 0.00000 | 36.67 | 10526.94 |
| 193 | 2016.06.30 19:19 | sell | 97 | 0.20 | 0.83638 | 0.00000 | 0.00000 | ||
| 194 | 2016.06.30 19:21 | close | 97 | 0.20 | 0.83618 | 0.00000 | 0.00000 | 5.20 | 10532.14 |
| 195 | 2016.07.04 18:19 | buy | 98 | 0.20 | 0.83536 | 0.00000 | 0.00000 | ||
| 196 | 2016.07.04 18:21 | close | 98 | 0.20 | 0.83556 | 0.00000 | 0.00000 | 5.20 | 10537.34 |
| 197 | 2016.07.05 09:14 | sell | 99 | 0.20 | 0.84093 | 0.00000 | 0.00000 | ||
| 198 | 2016.07.05 09:48 | sell | 100 | 0.40 | 0.84343 | 0.00000 | 0.00000 | ||
| 199 | 2016.07.05 10:18 | sell | 101 | 0.80 | 0.84593 | 0.00000 | 0.00000 | ||
| 200 | 2016.07.05 10:46 | sell | 102 | 1.60 | 0.84843 | 0.00000 | 0.00000 | ||
| 201 | 2016.07.05 11:18 | close | 102 | 1.60 | 0.84658 | 0.00000 | 0.00000 | 384.98 | 10922.32 |
| 202 | 2016.07.05 11:18 | close | 101 | 0.80 | 0.84658 | 0.00000 | 0.00000 | -67.63 | 10854.69 |
| 203 | 2016.07.05 11:18 | close | 100 | 0.40 | 0.84658 | 0.00000 | 0.00000 | -163.88 | 10690.81 |
| 204 | 2016.07.05 11:18 | close | 99 | 0.20 | 0.84658 | 0.00000 | 0.00000 | -146.97 | 10543.84 |
| 205 | 2016.07.05 11:18 | sell | 103 | 0.20 | 0.84647 | 0.00000 | 0.00000 | ||
| 206 | 2016.07.05 11:19 | close | 103 | 0.20 | 0.84627 | 0.00000 | 0.00000 | 5.21 | 10549.05 |
| 207 | 2016.07.05 11:19 | sell | 104 | 0.20 | 0.84616 | 0.00000 | 0.00000 | ||
| 208 | 2016.07.05 11:49 | sell | 105 | 0.40 | 0.84866 | 0.00000 | 0.00000 | ||
| 209 | 2016.07.05 12:02 | close | 105 | 0.40 | 0.84776 | 0.00000 | 0.00000 | 46.82 | 10595.87 |
| 210 | 2016.07.05 12:02 | close | 104 | 0.20 | 0.84776 | 0.00000 | 0.00000 | -41.62 | 10554.25 |
| 211 | 2016.07.05 12:26 | sell | 106 | 0.20 | 0.84830 | 0.00000 | 0.00000 | ||
| 212 | 2016.07.05 12:48 | close | 106 | 0.20 | 0.84810 | 0.00000 | 0.00000 | 5.20 | 10559.45 |
| 213 | 2016.07.05 15:48 | sell | 107 | 0.20 | 0.85340 | 0.00000 | 0.00000 | ||
| 214 | 2016.07.05 15:56 | close | 107 | 0.20 | 0.85320 | 0.00000 | 0.00000 | 5.20 | 10564.65 |
| 215 | 2016.07.05 15:56 | sell | 108 | 0.20 | 0.85309 | 0.00000 | 0.00000 | ||
| 216 | 2016.07.05 15:56 | close | 108 | 0.20 | 0.85289 | 0.00000 | 0.00000 | 5.20 | 10569.85 |
| 217 | 2016.07.05 15:57 | sell | 109 | 0.20 | 0.85278 | 0.00000 | 0.00000 | ||
| 218 | 2016.07.05 16:44 | close | 109 | 0.20 | 0.85258 | 0.00000 | 0.00000 | 5.20 | 10575.05 |
| 219 | 2016.07.06 02:30 | sell | 110 | 0.20 | 0.85351 | 0.00000 | 0.00000 | ||
| 220 | 2016.07.06 02:48 | close | 110 | 0.20 | 0.85331 | 0.00000 | 0.00000 | 5.20 | 10580.25 |
| 221 | 2016.07.06 02:57 | sell | 111 | 0.20 | 0.85333 | 0.00000 | 0.00000 | ||
| 222 | 2016.07.06 03:13 | close | 111 | 0.20 | 0.85313 | 0.00000 | 0.00000 | 5.20 | 10585.45 |
| 223 | 2016.07.06 04:38 | sell | 112 | 0.20 | 0.85436 | 0.00000 | 0.00000 | ||
| 224 | 2016.07.06 04:49 | sell | 113 | 0.40 | 0.85686 | 0.00000 | 0.00000 | ||
| 225 | 2016.07.06 04:57 | close | 113 | 0.40 | 0.85595 | 0.00000 | 0.00000 | 47.34 | 10632.79 |
| 226 | 2016.07.06 04:57 | close | 112 | 0.20 | 0.85595 | 0.00000 | 0.00000 | -41.36 | 10591.43 |
| 227 | 2016.07.06 04:57 | sell | 114 | 0.20 | 0.85584 | 0.00000 | 0.00000 | ||
| 228 | 2016.07.06 05:09 | sell | 115 | 0.40 | 0.85834 | 0.00000 | 0.00000 | ||
| 229 | 2016.07.06 05:14 | sell | 116 | 0.80 | 0.86084 | 0.00000 | 0.00000 | ||
| 230 | 2016.07.06 05:27 | close | 116 | 0.80 | 0.85853 | 0.00000 | 0.00000 | 240.35 | 10831.78 |
| 231 | 2016.07.06 05:27 | close | 115 | 0.40 | 0.85853 | 0.00000 | 0.00000 | -9.89 | 10821.89 |
| 232 | 2016.07.06 05:27 | close | 114 | 0.20 | 0.85853 | 0.00000 | 0.00000 | -69.97 | 10751.92 |
| 233 | 2016.07.06 05:30 | sell | 117 | 0.20 | 0.85848 | 0.00000 | 0.00000 | ||
| 234 | 2016.07.06 05:39 | close | 117 | 0.20 | 0.85828 | 0.00000 | 0.00000 | 5.20 | 10757.12 |
| 235 | 2016.07.06 05:39 | sell | 118 | 0.20 | 0.85817 | 0.00000 | 0.00000 | ||
| 236 | 2016.07.06 05:44 | close | 118 | 0.20 | 0.85797 | 0.00000 | 0.00000 | 5.20 | 10762.32 |
| 237 | 2016.07.06 05:44 | sell | 119 | 0.20 | 0.85786 | 0.00000 | 0.00000 | ||
| 238 | 2016.07.06 05:48 | close | 119 | 0.20 | 0.85766 | 0.00000 | 0.00000 | 5.21 | 10767.53 |
| 239 | 2016.07.06 05:48 | sell | 120 | 0.20 | 0.85755 | 0.00000 | 0.00000 | ||
| 240 | 2016.07.06 05:49 | close | 120 | 0.20 | 0.85735 | 0.00000 | 0.00000 | 5.20 | 10772.73 |
| 241 | 2016.07.06 05:49 | sell | 121 | 0.20 | 0.85724 | 0.00000 | 0.00000 | ||
| 242 | 2016.07.06 06:16 | sell | 122 | 0.40 | 0.85974 | 0.00000 | 0.00000 | ||
| 243 | 2016.07.06 06:26 | close | 122 | 0.40 | 0.85884 | 0.00000 | 0.00000 | 46.82 | 10819.55 |
| 244 | 2016.07.06 06:26 | close | 121 | 0.20 | 0.85884 | 0.00000 | 0.00000 | -41.62 | 10777.93 |
| 245 | 2016.07.07 14:00 | buy | 123 | 0.20 | 0.85050 | 0.00000 | 0.00000 | ||
| 246 | 2016.07.07 14:44 | close | 123 | 0.20 | 0.85070 | 0.00000 | 0.00000 | 5.20 | 10783.13 |
| 247 | 2016.07.11 11:43 | sell | 124 | 0.20 | 0.85651 | 0.00000 | 0.00000 | ||
| 248 | 2016.07.11 12:43 | close | 124 | 0.20 | 0.85631 | 0.00000 | 0.00000 | 5.20 | 10788.33 |
| 249 | 2016.07.12 04:48 | buy | 125 | 0.20 | 0.84754 | 0.00000 | 0.00000 | ||
| 250 | 2016.07.12 04:56 | close | 125 | 0.20 | 0.84774 | 0.00000 | 0.00000 | 5.20 | 10793.53 |
| 251 | 2016.07.12 04:57 | buy | 126 | 0.20 | 0.84747 | 0.00000 | 0.00000 | ||
| 252 | 2016.07.12 05:01 | close | 126 | 0.20 | 0.84767 | 0.00000 | 0.00000 | 5.20 | 10798.73 |
| 253 | 2016.07.12 05:09 | buy | 127 | 0.20 | 0.84749 | 0.00000 | 0.00000 | ||
| 254 | 2016.07.12 05:48 | close | 127 | 0.20 | 0.84769 | 0.00000 | 0.00000 | 5.20 | 10803.93 |
| 255 | 2016.07.12 06:02 | buy | 128 | 0.20 | 0.84704 | 0.00000 | 0.00000 | ||
| 256 | 2016.07.12 06:09 | close | 128 | 0.20 | 0.84724 | 0.00000 | 0.00000 | 5.20 | 10809.13 |
| 257 | 2016.07.12 06:09 | buy | 129 | 0.20 | 0.84735 | 0.00000 | 0.00000 | ||
| 258 | 2016.07.12 06:14 | close | 129 | 0.20 | 0.84755 | 0.00000 | 0.00000 | 5.19 | 10814.32 |
| 259 | 2016.07.12 12:16 | buy | 130 | 0.20 | 0.84441 | 0.00000 | 0.00000 | ||
| 260 | 2016.07.12 12:31 | close | 130 | 0.20 | 0.84461 | 0.00000 | 0.00000 | 5.20 | 10819.52 |
| 261 | 2016.07.12 12:44 | buy | 131 | 0.20 | 0.84419 | 0.00000 | 0.00000 | ||
| 262 | 2016.07.12 13:16 | close | 131 | 0.20 | 0.84439 | 0.00000 | 0.00000 | 5.20 | 10824.72 |
| 263 | 2016.07.12 13:48 | buy | 132 | 0.20 | 0.84261 | 0.00000 | 0.00000 | ||
| 264 | 2016.07.12 13:57 | close | 132 | 0.20 | 0.84281 | 0.00000 | 0.00000 | 5.20 | 10829.92 |
| 265 | 2016.07.12 17:44 | buy | 133 | 0.20 | 0.84036 | 0.00000 | 0.00000 | ||
| 266 | 2016.07.12 18:14 | buy | 134 | 0.40 | 0.83786 | 0.00000 | 0.00000 | ||
| 267 | 2016.07.12 19:14 | buy | 135 | 0.80 | 0.83536 | 0.00000 | 0.00000 | ||
| 268 | 2016.07.13 02:32 | buy | 136 | 1.60 | 0.83285 | 0.00000 | 0.00000 | ||
| 269 | 2016.07.13 03:13 | close | 136 | 1.60 | 0.83472 | 0.00000 | 0.00000 | 388.87 | 11218.79 |
| 270 | 2016.07.13 03:13 | close | 135 | 0.80 | 0.83472 | 0.00000 | 0.00000 | -69.29 | 11149.50 |
| 271 | 2016.07.13 03:13 | close | 134 | 0.40 | 0.83472 | 0.00000 | 0.00000 | -164.61 | 10984.89 |
| 272 | 2016.07.13 03:13 | close | 133 | 0.20 | 0.83472 | 0.00000 | 0.00000 | -147.29 | 10837.60 |
| 273 | 2016.07.13 04:31 | buy | 137 | 0.20 | 0.83122 | 0.00000 | 0.00000 | ||
| 274 | 2016.07.13 04:39 | close | 137 | 0.20 | 0.83143 | 0.00000 | 0.00000 | 5.46 | 10843.06 |
| 275 | 2016.07.13 16:49 | sell | 138 | 0.20 | 0.83788 | 0.00000 | 0.00000 | ||
| 276 | 2016.07.13 16:52 | close | 138 | 0.20 | 0.83768 | 0.00000 | 0.00000 | 5.20 | 10848.26 |
| 277 | 2016.07.13 17:01 | sell | 139 | 0.20 | 0.83784 | 0.00000 | 0.00000 | ||
| 278 | 2016.07.13 17:14 | close | 139 | 0.20 | 0.83764 | 0.00000 | 0.00000 | 5.20 | 10853.46 |
| 279 | 2016.07.13 17:38 | sell | 140 | 0.20 | 0.83802 | 0.00000 | 0.00000 | ||
| 280 | 2016.07.13 17:48 | sell | 141 | 0.40 | 0.84052 | 0.00000 | 0.00000 | ||
| 281 | 2016.07.13 18:01 | close | 141 | 0.40 | 0.83962 | 0.00000 | 0.00000 | 46.82 | 10900.28 |
| 282 | 2016.07.13 18:01 | close | 140 | 0.20 | 0.83962 | 0.00000 | 0.00000 | -41.62 | 10858.66 |
| 283 | 2016.07.13 18:01 | sell | 142 | 0.20 | 0.83951 | 0.00000 | 0.00000 | ||
| 284 | 2016.07.13 18:06 | close | 142 | 0.20 | 0.83931 | 0.00000 | 0.00000 | 5.20 | 10863.86 |
| 285 | 2016.07.13 18:06 | sell | 143 | 0.20 | 0.83922 | 0.00000 | 0.00000 | ||
| 286 | 2016.07.13 18:19 | sell | 144 | 0.40 | 0.84172 | 0.00000 | 0.00000 | ||
| 287 | 2016.07.13 20:48 | sell | 145 | 0.80 | 0.84422 | 0.00000 | 0.00000 | ||
| 288 | 2016.07.14 01:50 | sell | 146 | 1.60 | 0.84672 | 0.00000 | 0.00000 | ||
| 289 | 2016.07.14 04:18 | close | 146 | 1.60 | 0.84487 | 0.00000 | 0.00000 | 384.98 | 11248.84 |
| 290 | 2016.07.14 04:18 | close | 145 | 0.80 | 0.84487 | 0.00000 | 0.00000 | -64.30 | 11184.54 |
| 291 | 2016.07.14 04:18 | close | 144 | 0.40 | 0.84487 | 0.00000 | 0.00000 | -162.20 | 11022.33 |
| 292 | 2016.07.14 04:18 | close | 143 | 0.20 | 0.84487 | 0.00000 | 0.00000 | -146.14 | 10876.20 |
| 293 | 2016.07.14 09:14 | buy | 147 | 0.20 | 0.83907 | 0.00000 | 0.00000 | ||
| 294 | 2016.07.14 09:39 | close | 147 | 0.20 | 0.83927 | 0.00000 | 0.00000 | 5.20 | 10881.40 |
| 295 | 2016.07.14 14:01 | buy | 148 | 0.20 | 0.83627 | 0.00000 | 0.00000 | ||
| 296 | 2016.07.14 14:02 | buy | 149 | 0.40 | 0.83377 | 0.00000 | 0.00000 | ||
| 297 | 2016.07.14 14:08 | buy | 150 | 0.80 | 0.83127 | 0.00000 | 0.00000 | ||
| 298 | 2016.07.14 14:14 | buy | 151 | 1.60 | 0.82877 | 0.00000 | 0.00000 | ||
| 299 | 2016.07.14 14:15 | buy | 152 | 3.20 | 0.82627 | 0.00000 | 0.00000 | ||
| 300 | 2016.07.14 14:25 | close | 152 | 3.20 | 0.82838 | 0.00000 | 0.00000 | 877.57 | 11758.97 |
| 301 | 2016.07.14 14:25 | close | 151 | 1.60 | 0.82838 | 0.00000 | 0.00000 | -81.11 | 11677.86 |
| 302 | 2016.07.14 14:25 | close | 150 | 0.80 | 0.82838 | 0.00000 | 0.00000 | -300.49 | 11377.37 |
| 303 | 2016.07.14 14:25 | close | 149 | 0.40 | 0.82838 | 0.00000 | 0.00000 | -280.22 | 11097.15 |
| 304 | 2016.07.14 14:25 | close | 148 | 0.20 | 0.82838 | 0.00000 | 0.00000 | -205.09 | 10892.06 |
| 305 | 2016.07.19 05:00 | sell | 153 | 0.20 | 0.83738 | 0.00000 | 0.00000 | ||
| 306 | 2016.07.19 08:48 | close | 153 | 0.20 | 0.83718 | 0.00000 | 0.00000 | 5.21 | 10897.27 |
| 307 | 2016.07.19 14:01 | sell | 154 | 0.20 | 0.83993 | 0.00000 | 0.00000 | ||
| 308 | 2016.07.19 14:13 | close | 154 | 0.20 | 0.83973 | 0.00000 | 0.00000 | 5.21 | 10902.48 |
| 309 | 2016.07.19 22:39 | sell | 155 | 0.20 | 0.84263 | 0.00000 | 0.00000 | ||
| 310 | 2016.07.19 22:43 | close | 155 | 0.20 | 0.84243 | 0.00000 | 0.00000 | 5.20 | 10907.68 |
| 311 | 2016.07.20 11:43 | buy | 156 | 0.20 | 0.83814 | 0.00000 | 0.00000 | ||
| 312 | 2016.07.20 12:18 | buy | 157 | 0.40 | 0.83564 | 0.00000 | 0.00000 | ||
| 313 | 2016.07.20 14:26 | close | 157 | 0.40 | 0.83654 | 0.00000 | 0.00000 | 46.79 | 10954.47 |
| 314 | 2016.07.20 14:26 | close | 156 | 0.20 | 0.83654 | 0.00000 | 0.00000 | -41.59 | 10912.88 |
| 315 | 2016.07.21 00:14 | buy | 158 | 0.20 | 0.83175 | 0.00000 | 0.00000 | ||
| 316 | 2016.07.21 00:31 | close | 158 | 0.20 | 0.83196 | 0.00000 | 0.00000 | 5.45 | 10918.33 |
| 317 | 2016.07.21 00:48 | buy | 159 | 0.20 | 0.83177 | 0.00000 | 0.00000 | ||
| 318 | 2016.07.21 01:13 | close | 159 | 0.20 | 0.83198 | 0.00000 | 0.00000 | 5.45 | 10923.78 |
| 319 | 2016.07.25 15:44 | sell | 160 | 0.20 | 0.83786 | 0.00000 | 0.00000 | ||
| 320 | 2016.07.25 15:57 | close | 160 | 0.20 | 0.83766 | 0.00000 | 0.00000 | 5.20 | 10928.98 |
| 321 | 2016.07.26 02:30 | sell | 161 | 0.20 | 0.83903 | 0.00000 | 0.00000 | ||
| 322 | 2016.07.26 02:44 | close | 161 | 0.20 | 0.83883 | 0.00000 | 0.00000 | 5.21 | 10934.19 |
| 323 | 2016.07.26 03:14 | sell | 162 | 0.20 | 0.83935 | 0.00000 | 0.00000 | ||
| 324 | 2016.07.26 03:44 | close | 162 | 0.20 | 0.83915 | 0.00000 | 0.00000 | 5.20 | 10939.39 |
| 325 | 2016.07.26 09:13 | sell | 163 | 0.20 | 0.84037 | 0.00000 | 0.00000 | ||
| 326 | 2016.07.26 10:37 | close | 163 | 0.20 | 0.84017 | 0.00000 | 0.00000 | 5.20 | 10944.59 |
| 327 | 2016.07.26 10:48 | sell | 164 | 0.20 | 0.84147 | 0.00000 | 0.00000 | ||
| 328 | 2016.07.26 10:57 | close | 164 | 0.20 | 0.84127 | 0.00000 | 0.00000 | 5.21 | 10949.80 |
| 329 | 2016.07.26 10:57 | sell | 165 | 0.20 | 0.84170 | 0.00000 | 0.00000 | ||
| 330 | 2016.07.26 11:09 | close | 165 | 0.20 | 0.84150 | 0.00000 | 0.00000 | 5.20 | 10955.00 |
| 331 | 2016.07.28 07:44 | sell | 166 | 0.20 | 0.83938 | 0.00000 | 0.00000 | ||
| 332 | 2016.07.28 08:19 | close | 166 | 0.20 | 0.83917 | 0.00000 | 0.00000 | 5.46 | 10960.46 |
| 333 | 2016.07.28 09:09 | sell | 167 | 0.20 | 0.84016 | 0.00000 | 0.00000 | ||
| 334 | 2016.07.28 12:13 | sell | 168 | 0.40 | 0.84266 | 0.00000 | 0.00000 | ||
| 335 | 2016.07.28 12:48 | close | 168 | 0.40 | 0.84176 | 0.00000 | 0.00000 | 46.82 | 11007.28 |
| 336 | 2016.07.28 12:48 | close | 167 | 0.20 | 0.84176 | 0.00000 | 0.00000 | -41.62 | 10965.66 |
| 337 | 2016.07.28 17:19 | sell | 169 | 0.20 | 0.84471 | 0.00000 | 0.00000 | ||
| 338 | 2016.07.28 17:48 | close | 169 | 0.20 | 0.84451 | 0.00000 | 0.00000 | 5.21 | 10970.87 |
| 339 | 2016.07.28 17:49 | sell | 170 | 0.20 | 0.84425 | 0.00000 | 0.00000 | ||
| 340 | 2016.07.28 18:18 | close | 170 | 0.20 | 0.84405 | 0.00000 | 0.00000 | 5.20 | 10976.07 |
| 341 | 2016.08.01 12:13 | sell | 171 | 0.20 | 0.84670 | 0.00000 | 0.00000 | ||
| 342 | 2016.08.01 14:44 | close | 171 | 0.20 | 0.84650 | 0.00000 | 0.00000 | 5.20 | 10981.27 |
| 343 | 2016.08.02 09:09 | sell | 172 | 0.20 | 0.84814 | 0.00000 | 0.00000 | ||
| 344 | 2016.08.02 09:26 | close | 172 | 0.20 | 0.84762 | 0.00000 | 0.00000 | 13.53 | 10994.80 |
| 345 | 2016.08.02 15:18 | buy | 173 | 0.20 | 0.84299 | 0.00000 | 0.00000 | ||
| 346 | 2016.08.02 15:27 | close | 173 | 0.20 | 0.84320 | 0.00000 | 0.00000 | 5.46 | 11000.26 |
| 347 | 2016.08.02 15:31 | buy | 174 | 0.20 | 0.84303 | 0.00000 | 0.00000 | ||
| 348 | 2016.08.02 15:43 | close | 174 | 0.20 | 0.84323 | 0.00000 | 0.00000 | 5.20 | 11005.46 |
| 349 | 2016.08.03 12:00 | buy | 175 | 0.20 | 0.83874 | 0.00000 | 0.00000 | ||
| 350 | 2016.08.03 12:09 | close | 175 | 0.20 | 0.83894 | 0.00000 | 0.00000 | 5.19 | 11010.65 |
| 351 | 2016.08.03 13:14 | buy | 176 | 0.20 | 0.83833 | 0.00000 | 0.00000 | ||
| 352 | 2016.08.03 13:26 | close | 176 | 0.20 | 0.83853 | 0.00000 | 0.00000 | 5.20 | 11015.85 |
| 353 | 2016.08.03 13:31 | buy | 177 | 0.20 | 0.83830 | 0.00000 | 0.00000 | ||
| 354 | 2016.08.03 13:39 | close | 177 | 0.20 | 0.83851 | 0.00000 | 0.00000 | 5.46 | 11021.31 |
| 355 | 2016.08.03 20:49 | buy | 178 | 0.20 | 0.83687 | 0.00000 | 0.00000 | ||
| 356 | 2016.08.03 21:02 | close | 178 | 0.20 | 0.83708 | 0.00000 | 0.00000 | 5.45 | 11026.76 |
| 357 | 2016.08.03 21:18 | buy | 179 | 0.20 | 0.83688 | 0.00000 | 0.00000 | ||
| 358 | 2016.08.03 22:10 | close | 179 | 0.20 | 0.83709 | 0.00000 | 0.00000 | 5.45 | 11032.21 |
| 359 | 2016.08.04 03:48 | buy | 180 | 0.20 | 0.83562 | 0.00000 | 0.00000 | ||
| 360 | 2016.08.04 04:18 | close | 180 | 0.20 | 0.83582 | 0.00000 | 0.00000 | 5.20 | 11037.41 |
| 361 | 2016.08.04 09:36 | sell | 181 | 0.20 | 0.83851 | 0.00000 | 0.00000 | ||
| 362 | 2016.08.04 09:39 | close | 181 | 0.20 | 0.83831 | 0.00000 | 0.00000 | 5.20 | 11042.61 |
| 363 | 2016.08.04 15:00 | sell | 182 | 0.20 | 0.84578 | 0.00000 | 0.00000 | ||
| 364 | 2016.08.04 15:14 | close | 182 | 0.20 | 0.84558 | 0.00000 | 0.00000 | 5.20 | 11047.81 |
| 365 | 2016.08.04 15:14 | sell | 183 | 0.20 | 0.84549 | 0.00000 | 0.00000 | ||
| 366 | 2016.08.04 15:18 | close | 183 | 0.20 | 0.84529 | 0.00000 | 0.00000 | 5.20 | 11053.01 |
| 367 | 2016.08.04 15:18 | sell | 184 | 0.20 | 0.84518 | 0.00000 | 0.00000 | ||
| 368 | 2016.08.04 15:19 | close | 184 | 0.20 | 0.84498 | 0.00000 | 0.00000 | 5.20 | 11058.21 |
| 369 | 2016.08.04 15:19 | sell | 185 | 0.20 | 0.84487 | 0.00000 | 0.00000 | ||
| 370 | 2016.08.04 15:44 | sell | 186 | 0.40 | 0.84737 | 0.00000 | 0.00000 | ||
| 371 | 2016.08.05 12:49 | close | 186 | 0.40 | 0.84647 | 0.00000 | 0.00000 | 47.39 | 11105.59 |
| 372 | 2016.08.05 12:49 | close | 185 | 0.20 | 0.84647 | 0.00000 | 0.00000 | -41.34 | 11064.25 |
| 373 | 2016.08.08 09:49 | sell | 187 | 0.20 | 0.84968 | 0.00000 | 0.00000 | ||
| 374 | 2016.08.08 09:57 | close | 187 | 0.20 | 0.84948 | 0.00000 | 0.00000 | 5.21 | 11069.46 |
| 375 | 2016.08.08 10:44 | sell | 188 | 0.20 | 0.84959 | 0.00000 | 0.00000 | ||
| 376 | 2016.08.08 11:31 | close | 188 | 0.20 | 0.84939 | 0.00000 | 0.00000 | 5.20 | 11074.66 |
| 377 | 2016.08.08 11:49 | sell | 189 | 0.20 | 0.84987 | 0.00000 | 0.00000 | ||
| 378 | 2016.08.08 11:57 | close | 189 | 0.20 | 0.84967 | 0.00000 | 0.00000 | 5.20 | 11079.86 |
| 379 | 2016.08.08 11:57 | sell | 190 | 0.20 | 0.84979 | 0.00000 | 0.00000 | ||
| 380 | 2016.08.08 12:07 | close | 190 | 0.20 | 0.84959 | 0.00000 | 0.00000 | 5.21 | 11085.07 |
| 381 | 2016.08.08 12:14 | sell | 191 | 0.20 | 0.85015 | 0.00000 | 0.00000 | ||
| 382 | 2016.08.08 12:49 | close | 191 | 0.20 | 0.84995 | 0.00000 | 0.00000 | 5.20 | 11090.27 |
| 383 | 2016.08.09 03:38 | sell | 192 | 0.20 | 0.85137 | 0.00000 | 0.00000 | ||
| 384 | 2016.08.09 09:49 | sell | 193 | 0.40 | 0.85387 | 0.00000 | 0.00000 | ||
| 385 | 2016.08.09 10:14 | close | 193 | 0.40 | 0.85297 | 0.00000 | 0.00000 | 46.82 | 11137.09 |
| 386 | 2016.08.09 10:14 | close | 192 | 0.20 | 0.85297 | 0.00000 | 0.00000 | -41.62 | 11095.47 |
| 387 | 2016.08.09 13:30 | sell | 194 | 0.20 | 0.85472 | 0.00000 | 0.00000 | ||
| 388 | 2016.08.09 13:39 | close | 194 | 0.20 | 0.85452 | 0.00000 | 0.00000 | 5.20 | 11100.67 |
| 389 | 2016.08.10 03:18 | buy | 195 | 0.20 | 0.85241 | 0.00000 | 0.00000 | ||
| 390 | 2016.08.10 03:27 | close | 195 | 0.20 | 0.85261 | 0.00000 | 0.00000 | 5.19 | 11105.86 |
| 391 | 2016.08.10 17:00 | sell | 196 | 0.20 | 0.85793 | 0.00000 | 0.00000 | ||
| 392 | 2016.08.10 17:13 | close | 196 | 0.20 | 0.85773 | 0.00000 | 0.00000 | 5.21 | 11111.07 |
| 393 | 2016.08.10 17:13 | sell | 197 | 0.20 | 0.85762 | 0.00000 | 0.00000 | ||
| 394 | 2016.08.10 17:19 | close | 197 | 0.20 | 0.85742 | 0.00000 | 0.00000 | 5.20 | 11116.27 |
| 395 | 2016.08.10 17:48 | sell | 198 | 0.20 | 0.85798 | 0.00000 | 0.00000 | ||
| 396 | 2016.08.11 09:49 | close | 198 | 0.20 | 0.85778 | 0.00000 | 0.00000 | 6.04 | 11122.31 |
| 397 | 2016.08.11 18:07 | sell | 199 | 0.20 | 0.86231 | 0.00000 | 0.00000 | ||
| 398 | 2016.08.11 18:09 | close | 199 | 0.20 | 0.86211 | 0.00000 | 0.00000 | 5.20 | 11127.51 |
| 399 | 2016.08.15 14:39 | sell | 200 | 0.20 | 0.86633 | 0.00000 | 0.00000 | ||
| 400 | 2016.08.15 16:43 | sell | 201 | 0.40 | 0.86883 | 0.00000 | 0.00000 | ||
| 401 | 2016.08.15 23:48 | close | 201 | 0.40 | 0.86792 | 0.00000 | 0.00000 | 47.34 | 11174.85 |
| 402 | 2016.08.15 23:48 | close | 200 | 0.20 | 0.86792 | 0.00000 | 0.00000 | -41.36 | 11133.49 |
| 403 | 2016.08.16 09:38 | sell | 202 | 0.20 | 0.86977 | 0.00000 | 0.00000 | ||
| 404 | 2016.08.16 10:49 | sell | 203 | 0.40 | 0.87227 | 0.00000 | 0.00000 | ||
| 405 | 2016.08.16 11:12 | close | 203 | 0.40 | 0.87137 | 0.00000 | 0.00000 | 46.82 | 11180.31 |
| 406 | 2016.08.16 11:12 | close | 202 | 0.20 | 0.87137 | 0.00000 | 0.00000 | -41.62 | 11138.69 |
| 407 | 2016.08.16 11:13 | sell | 204 | 0.20 | 0.87126 | 0.00000 | 0.00000 | ||
| 408 | 2016.08.16 11:19 | close | 204 | 0.20 | 0.87106 | 0.00000 | 0.00000 | 5.20 | 11143.89 |
| 409 | 2016.08.16 19:48 | buy | 205 | 0.20 | 0.86465 | 0.00000 | 0.00000 | ||
| 410 | 2016.08.16 19:57 | close | 205 | 0.20 | 0.86485 | 0.00000 | 0.00000 | 5.19 | 11149.08 |
| 411 | 2016.08.16 19:57 | buy | 206 | 0.20 | 0.86448 | 0.00000 | 0.00000 | ||
| 412 | 2016.08.16 20:01 | close | 206 | 0.20 | 0.86469 | 0.00000 | 0.00000 | 5.45 | 11154.53 |
| 413 | 2016.08.16 20:14 | buy | 207 | 0.20 | 0.86453 | 0.00000 | 0.00000 | ||
| 414 | 2016.08.16 20:44 | close | 207 | 0.20 | 0.86473 | 0.00000 | 0.00000 | 5.19 | 11159.72 |
| 415 | 2016.08.18 12:00 | buy | 208 | 0.20 | 0.86028 | 0.00000 | 0.00000 | ||
| 416 | 2016.08.18 12:01 | close | 208 | 0.20 | 0.86048 | 0.00000 | 0.00000 | 5.20 | 11164.92 |
| 417 | 2016.08.18 12:01 | buy | 209 | 0.20 | 0.86059 | 0.00000 | 0.00000 | ||
| 418 | 2016.08.18 14:13 | close | 209 | 0.20 | 0.86079 | 0.00000 | 0.00000 | 5.20 | 11170.12 |
| 419 | 2016.08.22 10:43 | buy | 210 | 0.20 | 0.86333 | 0.00000 | 0.00000 | ||
| 420 | 2016.08.22 16:19 | close | 210 | 0.20 | 0.86353 | 0.00000 | 0.00000 | 5.20 | 11175.32 |
| 421 | 2016.08.23 10:09 | buy | 211 | 0.20 | 0.86063 | 0.00000 | 0.00000 | ||
| 422 | 2016.08.23 18:48 | buy | 212 | 0.40 | 0.85813 | 0.00000 | 0.00000 | ||
| 423 | 2016.08.24 11:14 | buy | 213 | 0.80 | 0.85563 | 0.00000 | 0.00000 | ||
| 424 | 2016.08.24 12:14 | buy | 214 | 1.60 | 0.85313 | 0.00000 | 0.00000 | ||
| 425 | 2016.08.24 15:43 | buy | 215 | 3.20 | 0.85063 | 0.00000 | 0.00000 | ||
| 426 | 2016.08.25 09:30 | close | 215 | 3.20 | 0.85274 | 0.00000 | 0.00000 | 844.70 | 12020.02 |
| 427 | 2016.08.25 09:30 | close | 214 | 1.60 | 0.85274 | 0.00000 | 0.00000 | -97.54 | 11922.48 |
| 428 | 2016.08.25 09:30 | close | 213 | 0.80 | 0.85274 | 0.00000 | 0.00000 | -308.71 | 11613.78 |
| 429 | 2016.08.25 09:30 | close | 212 | 0.40 | 0.85274 | 0.00000 | 0.00000 | -285.70 | 11328.08 |
| 430 | 2016.08.25 09:30 | close | 211 | 0.20 | 0.85274 | 0.00000 | 0.00000 | -207.84 | 11120.24 |
| 431 | 2016.08.25 11:49 | sell | 216 | 0.20 | 0.85411 | 0.00000 | 0.00000 | ||
| 432 | 2016.08.25 12:09 | close | 216 | 0.20 | 0.85391 | 0.00000 | 0.00000 | 5.20 | 11125.44 |
| 433 | 2016.08.25 13:18 | sell | 217 | 0.20 | 0.85479 | 0.00000 | 0.00000 | ||
| 434 | 2016.08.25 17:49 | close | 217 | 0.20 | 0.85459 | 0.00000 | 0.00000 | 5.20 | 11130.64 |
| 435 | 2016.08.30 09:49 | sell | 218 | 0.20 | 0.85508 | 0.00000 | 0.00000 | ||
| 436 | 2016.08.30 09:57 | close | 218 | 0.20 | 0.85488 | 0.00000 | 0.00000 | 5.20 | 11135.84 |
| 437 | 2016.08.30 14:45 | buy | 219 | 0.20 | 0.85175 | 0.00000 | 0.00000 | ||
| 438 | 2016.08.30 15:00 | close | 219 | 0.20 | 0.85197 | 0.00000 | 0.00000 | 5.72 | 11141.56 |
| 439 | 2016.08.30 15:18 | buy | 220 | 0.20 | 0.85178 | 0.00000 | 0.00000 | ||
| 440 | 2016.08.30 15:31 | close | 220 | 0.20 | 0.85198 | 0.00000 | 0.00000 | 5.20 | 11146.76 |
| 441 | 2016.08.30 15:43 | buy | 221 | 0.20 | 0.85175 | 0.00000 | 0.00000 | ||
| 442 | 2016.08.30 18:44 | close | 221 | 0.20 | 0.85195 | 0.00000 | 0.00000 | 5.20 | 11151.96 |
| 443 | 2016.08.31 10:44 | buy | 222 | 0.20 | 0.85008 | 0.00000 | 0.00000 | ||
| 444 | 2016.08.31 11:19 | buy | 223 | 0.40 | 0.84757 | 0.00000 | 0.00000 | ||
| 445 | 2016.08.31 12:19 | close | 223 | 0.40 | 0.84848 | 0.00000 | 0.00000 | 47.31 | 11199.27 |
| 446 | 2016.08.31 12:19 | close | 222 | 0.20 | 0.84848 | 0.00000 | 0.00000 | -41.59 | 11157.68 |
| 447 | 2016.08.31 12:20 | buy | 224 | 0.20 | 0.84852 | 0.00000 | 0.00000 | ||
| 448 | 2016.08.31 12:43 | close | 224 | 0.20 | 0.84873 | 0.00000 | 0.00000 | 5.46 | 11163.14 |
| 449 | 2016.09.01 10:15 | buy | 225 | 0.20 | 0.84746 | 0.00000 | 0.00000 | ||
| 450 | 2016.09.01 10:36 | close | 225 | 0.20 | 0.84766 | 0.00000 | 0.00000 | 5.20 | 11168.34 |
| 451 | 2016.09.01 10:49 | buy | 226 | 0.20 | 0.84703 | 0.00000 | 0.00000 | ||
| 452 | 2016.09.01 10:57 | close | 226 | 0.20 | 0.84746 | 0.00000 | 0.00000 | 11.17 | 11179.51 |
| 453 | 2016.09.01 11:05 | buy | 227 | 0.20 | 0.84724 | 0.00000 | 0.00000 | ||
| 454 | 2016.09.01 11:09 | close | 227 | 0.20 | 0.84744 | 0.00000 | 0.00000 | 5.19 | 11184.70 |
| 455 | 2016.09.01 11:11 | buy | 228 | 0.20 | 0.84724 | 0.00000 | 0.00000 | ||
| 456 | 2016.09.01 11:30 | buy | 229 | 0.40 | 0.84474 | 0.00000 | 0.00000 | ||
| 457 | 2016.09.01 11:39 | buy | 230 | 0.80 | 0.84224 | 0.00000 | 0.00000 | ||
| 458 | 2016.09.01 16:18 | buy | 231 | 1.60 | 0.83974 | 0.00000 | 0.00000 | ||
| 459 | 2016.09.01 17:44 | close | 231 | 1.60 | 0.84159 | 0.00000 | 0.00000 | 384.71 | 11569.41 |
| 460 | 2016.09.01 17:44 | close | 230 | 0.80 | 0.84159 | 0.00000 | 0.00000 | -67.58 | 11501.83 |
| 461 | 2016.09.01 17:44 | close | 229 | 0.40 | 0.84159 | 0.00000 | 0.00000 | -163.76 | 11338.07 |
| 462 | 2016.09.01 17:44 | close | 228 | 0.20 | 0.84159 | 0.00000 | 0.00000 | -146.87 | 11191.20 |
| 463 | 2016.09.05 12:00 | buy | 232 | 0.20 | 0.83555 | 0.00000 | 0.00000 | ||
| 464 | 2016.09.05 12:03 | close | 232 | 0.20 | 0.83575 | 0.00000 | 0.00000 | 5.20 | 11196.40 |
| 465 | 2016.09.05 12:03 | buy | 233 | 0.20 | 0.83586 | 0.00000 | 0.00000 | ||
| 466 | 2016.09.05 12:13 | close | 233 | 0.20 | 0.83606 | 0.00000 | 0.00000 | 5.20 | 11201.60 |
| 467 | 2016.09.06 09:43 | buy | 234 | 0.20 | 0.83631 | 0.00000 | 0.00000 | ||
| 468 | 2016.09.06 10:15 | close | 234 | 0.20 | 0.83651 | 0.00000 | 0.00000 | 5.20 | 11206.80 |
| 469 | 2016.09.06 16:48 | buy | 235 | 0.20 | 0.83423 | 0.00000 | 0.00000 | ||
| 470 | 2016.09.06 17:01 | close | 235 | 0.20 | 0.83443 | 0.00000 | 0.00000 | 5.20 | 11212.00 |
| 471 | 2016.09.07 12:30 | sell | 236 | 0.20 | 0.84065 | 0.00000 | 0.00000 | ||
| 472 | 2016.09.07 12:32 | close | 236 | 0.20 | 0.84045 | 0.00000 | 0.00000 | 5.21 | 11217.21 |
| 473 | 2016.09.07 12:39 | sell | 237 | 0.20 | 0.84051 | 0.00000 | 0.00000 | ||
| 474 | 2016.09.07 15:14 | close | 237 | 0.20 | 0.84031 | 0.00000 | 0.00000 | 5.20 | 11222.41 |
| 475 | 2016.09.08 10:00 | sell | 238 | 0.20 | 0.84393 | 0.00000 | 0.00000 | ||
| 476 | 2016.09.08 10:08 | close | 238 | 0.20 | 0.84373 | 0.00000 | 0.00000 | 5.21 | 11227.62 |
| 477 | 2016.09.08 11:09 | sell | 239 | 0.20 | 0.84419 | 0.00000 | 0.00000 | ||
| 478 | 2016.09.08 11:39 | close | 239 | 0.20 | 0.84399 | 0.00000 | 0.00000 | 5.20 | 11232.82 |
| 479 | 2016.09.08 13:30 | sell | 240 | 0.20 | 0.84537 | 0.00000 | 0.00000 | ||
| 480 | 2016.09.08 13:39 | close | 240 | 0.20 | 0.84516 | 0.00000 | 0.00000 | 5.46 | 11238.28 |
| 481 | 2016.09.08 13:41 | sell | 241 | 0.20 | 0.84510 | 0.00000 | 0.00000 | ||
| 482 | 2016.09.08 13:44 | close | 241 | 0.20 | 0.84490 | 0.00000 | 0.00000 | 5.20 | 11243.48 |
| 483 | 2016.09.08 14:44 | sell | 242 | 0.20 | 0.84603 | 0.00000 | 0.00000 | ||
| 484 | 2016.09.08 15:01 | close | 242 | 0.20 | 0.84583 | 0.00000 | 0.00000 | 5.20 | 11248.68 |
| 485 | 2016.09.08 15:19 | sell | 243 | 0.20 | 0.84685 | 0.00000 | 0.00000 | ||
| 486 | 2016.09.08 15:26 | close | 243 | 0.20 | 0.84665 | 0.00000 | 0.00000 | 5.20 | 11253.88 |
| 487 | 2016.09.08 15:30 | sell | 244 | 0.20 | 0.84641 | 0.00000 | 0.00000 | ||
| 488 | 2016.09.08 15:30 | close | 244 | 0.20 | 0.84621 | 0.00000 | 0.00000 | 5.21 | 11259.09 |
| 489 | 2016.09.08 15:39 | sell | 245 | 0.20 | 0.84639 | 0.00000 | 0.00000 | ||
| 490 | 2016.09.08 15:49 | sell | 246 | 0.40 | 0.84889 | 0.00000 | 0.00000 | ||
| 491 | 2016.09.08 15:57 | close | 246 | 0.40 | 0.84799 | 0.00000 | 0.00000 | 46.82 | 11305.91 |
| 492 | 2016.09.08 15:57 | close | 245 | 0.20 | 0.84799 | 0.00000 | 0.00000 | -41.62 | 11264.29 |
| 493 | 2016.09.08 16:00 | sell | 247 | 0.20 | 0.84802 | 0.00000 | 0.00000 | ||
| 494 | 2016.09.08 16:07 | close | 247 | 0.20 | 0.84782 | 0.00000 | 0.00000 | 5.21 | 11269.50 |
| 495 | 2016.09.08 16:07 | sell | 248 | 0.20 | 0.84773 | 0.00000 | 0.00000 | ||
| 496 | 2016.09.08 17:38 | close | 248 | 0.20 | 0.84753 | 0.00000 | 0.00000 | 5.20 | 11274.70 |
| 497 | 2016.09.12 15:13 | buy | 249 | 0.20 | 0.84508 | 0.00000 | 0.00000 | ||
| 498 | 2016.09.12 15:48 | close | 249 | 0.20 | 0.84528 | 0.00000 | 0.00000 | 5.20 | 11279.90 |
| 499 | 2016.09.12 16:48 | buy | 250 | 0.20 | 0.84440 | 0.00000 | 0.00000 | ||
| 500 | 2016.09.13 12:08 | close | 250 | 0.20 | 0.84460 | 0.00000 | 0.00000 | 4.52 | 11284.41 |
| 501 | 2016.09.13 12:13 | sell | 251 | 0.20 | 0.84491 | 0.00000 | 0.00000 | ||
| 502 | 2016.09.13 14:15 | sell | 252 | 0.40 | 0.84741 | 0.00000 | 0.00000 | ||
| 503 | 2016.09.13 16:09 | sell | 253 | 0.80 | 0.84991 | 0.00000 | 0.00000 | ||
| 504 | 2016.09.13 17:44 | sell | 254 | 1.60 | 0.85241 | 0.00000 | 0.00000 | ||
| 505 | 2016.09.13 20:19 | close | 254 | 1.60 | 0.85056 | 0.00000 | 0.00000 | 384.99 | 11669.40 |
| 506 | 2016.09.13 20:19 | close | 253 | 0.80 | 0.85056 | 0.00000 | 0.00000 | -67.63 | 11601.77 |
| 507 | 2016.09.13 20:19 | close | 252 | 0.40 | 0.85056 | 0.00000 | 0.00000 | -163.87 | 11437.90 |
| 508 | 2016.09.13 20:19 | close | 251 | 0.20 | 0.85056 | 0.00000 | 0.00000 | -146.97 | 11290.93 |
| 509 | 2016.09.14 16:39 | sell | 255 | 0.20 | 0.85295 | 0.00000 | 0.00000 | ||
| 510 | 2016.09.14 18:06 | close | 255 | 0.20 | 0.85275 | 0.00000 | 0.00000 | 5.21 | 11296.14 |
| 511 | 2016.09.15 01:32 | buy | 256 | 0.20 | 0.84710 | 0.00000 | 0.00000 | ||
| 512 | 2016.09.15 01:39 | close | 256 | 0.20 | 0.84731 | 0.00000 | 0.00000 | 5.46 | 11301.60 |
| 513 | 2016.09.15 01:39 | buy | 257 | 0.20 | 0.84742 | 0.00000 | 0.00000 | ||
| 514 | 2016.09.15 01:43 | close | 257 | 0.20 | 0.84762 | 0.00000 | 0.00000 | 5.20 | 11306.80 |
| 515 | 2016.09.15 01:43 | buy | 258 | 0.20 | 0.84774 | 0.00000 | 0.00000 | ||
| 516 | 2016.09.15 01:44 | close | 258 | 0.20 | 0.84794 | 0.00000 | 0.00000 | 5.20 | 11312.00 |
| 517 | 2016.09.15 01:44 | buy | 259 | 0.20 | 0.84806 | 0.00000 | 0.00000 | ||
| 518 | 2016.09.15 01:49 | close | 259 | 0.20 | 0.84826 | 0.00000 | 0.00000 | 5.20 | 11317.20 |
| 519 | 2016.09.15 01:49 | buy | 260 | 0.20 | 0.84838 | 0.00000 | 0.00000 | ||
| 520 | 2016.09.15 04:19 | close | 260 | 0.20 | 0.84858 | 0.00000 | 0.00000 | 5.20 | 11322.40 |
| 521 | 2016.09.15 15:13 | sell | 261 | 0.20 | 0.85278 | 0.00000 | 0.00000 | ||
| 522 | 2016.09.15 15:43 | close | 261 | 0.20 | 0.85258 | 0.00000 | 0.00000 | 5.20 | 11327.60 |
| 523 | 2016.09.19 10:46 | buy | 262 | 0.20 | 0.85389 | 0.00000 | 0.00000 | ||
| 524 | 2016.09.19 10:56 | close | 262 | 0.20 | 0.85447 | 0.00000 | 0.00000 | 15.07 | 11342.67 |
| 525 | 2016.09.19 11:18 | buy | 263 | 0.20 | 0.85394 | 0.00000 | 0.00000 | ||
| 526 | 2016.09.19 11:39 | close | 263 | 0.20 | 0.85415 | 0.00000 | 0.00000 | 5.46 | 11348.13 |
| 527 | 2016.09.20 10:09 | sell | 264 | 0.20 | 0.85781 | 0.00000 | 0.00000 | ||
| 528 | 2016.09.20 11:18 | sell | 265 | 0.40 | 0.86031 | 0.00000 | 0.00000 | ||
| 529 | 2016.09.20 12:18 | close | 265 | 0.40 | 0.85941 | 0.00000 | 0.00000 | 46.82 | 11394.95 |
| 530 | 2016.09.20 12:18 | close | 264 | 0.20 | 0.85941 | 0.00000 | 0.00000 | -41.61 | 11353.34 |
| 531 | 2016.09.20 13:14 | sell | 266 | 0.20 | 0.86098 | 0.00000 | 0.00000 | ||
| 532 | 2016.09.20 19:11 | close | 266 | 0.20 | 0.86078 | 0.00000 | 0.00000 | 5.20 | 11358.54 |
| 533 | 2016.09.22 10:00 | sell | 267 | 0.20 | 0.86061 | 0.00000 | 0.00000 | ||
| 534 | 2016.09.22 10:09 | close | 267 | 0.20 | 0.86041 | 0.00000 | 0.00000 | 5.20 | 11363.74 |
| 535 | 2016.09.22 10:09 | sell | 268 | 0.20 | 0.86030 | 0.00000 | 0.00000 | ||
| 536 | 2016.09.22 10:14 | close | 268 | 0.20 | 0.86010 | 0.00000 | 0.00000 | 5.21 | 11368.95 |
| 537 | 2016.09.22 10:14 | sell | 269 | 0.20 | 0.85999 | 0.00000 | 0.00000 | ||
| 538 | 2016.09.22 10:19 | close | 269 | 0.20 | 0.85979 | 0.00000 | 0.00000 | 5.20 | 11374.15 |
| 539 | 2016.09.22 10:26 | sell | 270 | 0.20 | 0.85983 | 0.00000 | 0.00000 | ||
| 540 | 2016.09.22 10:44 | close | 270 | 0.20 | 0.85963 | 0.00000 | 0.00000 | 5.20 | 11379.35 |
| 541 | 2016.09.26 10:13 | sell | 271 | 0.20 | 0.86763 | 0.00000 | 0.00000 | ||
| 542 | 2016.09.26 14:39 | sell | 272 | 0.40 | 0.87013 | 0.00000 | 0.00000 | ||
| 543 | 2016.09.26 16:15 | close | 272 | 0.40 | 0.86923 | 0.00000 | 0.00000 | 46.82 | 11426.17 |
| 544 | 2016.09.26 16:15 | close | 271 | 0.20 | 0.86923 | 0.00000 | 0.00000 | -41.61 | 11384.56 |
| 545 | 2016.09.27 15:19 | buy | 273 | 0.20 | 0.86341 | 0.00000 | 0.00000 | ||
| 546 | 2016.09.27 15:26 | close | 273 | 0.20 | 0.86361 | 0.00000 | 0.00000 | 5.20 | 11389.76 |
| 547 | 2016.09.27 15:30 | buy | 274 | 0.20 | 0.86341 | 0.00000 | 0.00000 | ||
| 548 | 2016.09.27 15:48 | close | 274 | 0.20 | 0.86361 | 0.00000 | 0.00000 | 5.20 | 11394.96 |
| 549 | 2016.09.27 17:19 | buy | 275 | 0.20 | 0.86207 | 0.00000 | 0.00000 | ||
| 550 | 2016.09.27 17:25 | close | 275 | 0.20 | 0.86227 | 0.00000 | 0.00000 | 5.20 | 11400.16 |
| 551 | 2016.09.27 17:49 | buy | 276 | 0.20 | 0.86173 | 0.00000 | 0.00000 | ||
| 552 | 2016.09.27 17:57 | close | 276 | 0.20 | 0.86217 | 0.00000 | 0.00000 | 11.44 | 11411.60 |
| 553 | 2016.09.28 09:44 | buy | 277 | 0.20 | 0.86076 | 0.00000 | 0.00000 | ||
| 554 | 2016.09.28 11:09 | close | 277 | 0.20 | 0.86096 | 0.00000 | 0.00000 | 5.20 | 11416.80 |
| 555 | 2016.09.29 12:09 | sell | 278 | 0.20 | 0.86378 | 0.00000 | 0.00000 | ||
| 556 | 2016.09.29 12:43 | close | 278 | 0.20 | 0.86358 | 0.00000 | 0.00000 | 5.20 | 11422.00 |
| 557 | 2016.09.29 17:43 | sell | 279 | 0.20 | 0.86521 | 0.00000 | 0.00000 | ||
| 558 | 2016.09.29 18:06 | close | 279 | 0.20 | 0.86501 | 0.00000 | 0.00000 | 5.21 | 11427.21 |
| 559 | 2016.09.29 18:09 | sell | 280 | 0.20 | 0.86519 | 0.00000 | 0.00000 | ||
| 560 | 2016.09.29 19:48 | close | 280 | 0.20 | 0.86499 | 0.00000 | 0.00000 | 5.21 | 11432.42 |
| 561 | 2016.10.03 02:26 | sell | 281 | 0.20 | 0.86872 | 0.00000 | 0.00000 | ||
| 562 | 2016.10.03 02:49 | close | 281 | 0.20 | 0.86852 | 0.00000 | 0.00000 | 5.20 | 11437.62 |
| 563 | 2016.10.03 10:30 | sell | 282 | 0.20 | 0.87312 | 0.00000 | 0.00000 | ||
| 564 | 2016.10.03 10:36 | close | 282 | 0.20 | 0.87292 | 0.00000 | 0.00000 | 5.20 | 11442.82 |
| 565 | 2016.10.03 10:37 | sell | 283 | 0.20 | 0.87283 | 0.00000 | 0.00000 | ||
| 566 | 2016.10.03 11:44 | close | 283 | 0.20 | 0.87263 | 0.00000 | 0.00000 | 5.20 | 11448.02 |
| 567 | 2016.10.03 11:44 | sell | 284 | 0.20 | 0.87252 | 0.00000 | 0.00000 | ||
| 568 | 2016.10.03 11:45 | close | 284 | 0.20 | 0.87232 | 0.00000 | 0.00000 | 5.20 | 11453.22 |
| 569 | 2016.10.03 11:54 | sell | 285 | 0.20 | 0.87242 | 0.00000 | 0.00000 | ||
| 570 | 2016.10.03 12:09 | close | 285 | 0.20 | 0.87222 | 0.00000 | 0.00000 | 5.20 | 11458.42 |
| 571 | 2016.10.04 11:20 | sell | 286 | 0.20 | 0.87532 | 0.00000 | 0.00000 | ||
| 572 | 2016.10.04 11:26 | close | 286 | 0.20 | 0.87512 | 0.00000 | 0.00000 | 5.20 | 11463.62 |
| 573 | 2016.10.04 12:14 | sell | 287 | 0.20 | 0.87561 | 0.00000 | 0.00000 | ||
| 574 | 2016.10.04 12:44 | close | 287 | 0.20 | 0.87541 | 0.00000 | 0.00000 | 5.20 | 11468.82 |
| 575 | 2016.10.04 19:00 | sell | 288 | 0.20 | 0.87955 | 0.00000 | 0.00000 | ||
| 576 | 2016.10.04 19:08 | close | 288 | 0.20 | 0.87935 | 0.00000 | 0.00000 | 5.20 | 11474.02 |
| 577 | 2016.10.04 19:08 | sell | 289 | 0.20 | 0.87924 | 0.00000 | 0.00000 | ||
| 578 | 2016.10.04 19:09 | close | 289 | 0.20 | 0.87904 | 0.00000 | 0.00000 | 5.21 | 11479.23 |
| 579 | 2016.10.04 19:09 | sell | 290 | 0.20 | 0.87893 | 0.00000 | 0.00000 | ||
| 580 | 2016.10.04 19:14 | close | 290 | 0.20 | 0.87873 | 0.00000 | 0.00000 | 5.20 | 11484.43 |
| 581 | 2016.10.04 19:14 | sell | 291 | 0.20 | 0.87862 | 0.00000 | 0.00000 | ||
| 582 | 2016.10.04 19:15 | close | 291 | 0.20 | 0.87842 | 0.00000 | 0.00000 | 5.20 | 11489.63 |
| 583 | 2016.10.04 19:16 | sell | 292 | 0.20 | 0.87847 | 0.00000 | 0.00000 | ||
| 584 | 2016.10.04 19:18 | close | 292 | 0.20 | 0.87827 | 0.00000 | 0.00000 | 5.21 | 11494.84 |
| 585 | 2016.10.04 19:27 | sell | 293 | 0.20 | 0.87897 | 0.00000 | 0.00000 | ||
| 586 | 2016.10.04 19:49 | close | 293 | 0.20 | 0.87877 | 0.00000 | 0.00000 | 5.20 | 11500.04 |
| 587 | 2016.10.04 19:49 | sell | 294 | 0.20 | 0.87866 | 0.00000 | 0.00000 | ||
| 588 | 2016.10.05 05:18 | sell | 295 | 0.40 | 0.88116 | 0.00000 | 0.00000 | ||
| 589 | 2016.10.05 09:06 | close | 295 | 0.40 | 0.88026 | 0.00000 | 0.00000 | 46.82 | 11546.86 |
| 590 | 2016.10.05 09:06 | close | 294 | 0.20 | 0.88026 | 0.00000 | 0.00000 | -41.34 | 11505.52 |
| 591 | 2016.10.05 10:00 | sell | 296 | 0.20 | 0.88364 | 0.00000 | 0.00000 | ||
| 592 | 2016.10.05 10:09 | close | 296 | 0.20 | 0.88344 | 0.00000 | 0.00000 | 5.20 | 11510.72 |
| 593 | 2016.10.05 10:09 | sell | 297 | 0.20 | 0.88333 | 0.00000 | 0.00000 | ||
| 594 | 2016.10.05 10:13 | close | 297 | 0.20 | 0.88313 | 0.00000 | 0.00000 | 5.21 | 11515.93 |
| 595 | 2016.10.05 10:13 | sell | 298 | 0.20 | 0.88302 | 0.00000 | 0.00000 | ||
| 596 | 2016.10.05 10:14 | close | 298 | 0.20 | 0.88282 | 0.00000 | 0.00000 | 5.20 | 11521.13 |
| 597 | 2016.10.05 18:18 | buy | 299 | 0.20 | 0.87808 | 0.00000 | 0.00000 | ||
| 598 | 2016.10.05 18:27 | close | 299 | 0.20 | 0.87841 | 0.00000 | 0.00000 | 8.58 | 11529.71 |
| 599 | 2016.10.06 07:32 | sell | 300 | 0.20 | 0.88091 | 0.00000 | 0.00000 | ||
| 600 | 2016.10.06 07:44 | close | 300 | 0.20 | 0.88071 | 0.00000 | 0.00000 | 5.21 | 11534.92 |
| 601 | 2016.10.06 09:00 | sell | 301 | 0.20 | 0.88123 | 0.00000 | 0.00000 | ||
| 602 | 2016.10.06 09:14 | close | 301 | 0.20 | 0.88103 | 0.00000 | 0.00000 | 5.20 | 11540.12 |
| 603 | 2016.10.06 14:44 | sell | 302 | 0.20 | 0.88316 | 0.00000 | 0.00000 | ||
| 604 | 2016.10.06 15:06 | close | 302 | 0.20 | 0.88296 | 0.00000 | 0.00000 | 5.20 | 11545.32 |
| 605 | 2016.10.06 15:08 | sell | 303 | 0.20 | 0.88321 | 0.00000 | 0.00000 | ||
| 606 | 2016.10.06 17:49 | close | 303 | 0.20 | 0.88301 | 0.00000 | 0.00000 | 5.21 | 11550.53 |
| 607 | 2016.10.11 19:39 | sell | 304 | 0.20 | 0.90707 | 0.00000 | 0.00000 | ||
| 608 | 2016.10.11 19:48 | sell | 305 | 0.40 | 0.90958 | 0.00000 | 0.00000 | ||
| 609 | 2016.10.11 19:57 | close | 305 | 0.40 | 0.90867 | 0.00000 | 0.00000 | 47.34 | 11597.87 |
| 610 | 2016.10.11 19:57 | close | 304 | 0.20 | 0.90867 | 0.00000 | 0.00000 | -41.62 | 11556.25 |
| 611 | 2016.10.11 19:57 | sell | 306 | 0.20 | 0.90856 | 0.00000 | 0.00000 | ||
| 612 | 2016.10.11 20:09 | sell | 307 | 0.40 | 0.91106 | 0.00000 | 0.00000 | ||
| 613 | 2016.10.11 20:48 | sell | 308 | 0.80 | 0.91356 | 0.00000 | 0.00000 | ||
| 614 | 2016.10.11 21:03 | close | 308 | 0.80 | 0.91210 | 0.00000 | 0.00000 | 151.91 | 11708.16 |
| 615 | 2016.10.11 21:03 | close | 307 | 0.40 | 0.91210 | 0.00000 | 0.00000 | -54.11 | 11654.05 |
| 616 | 2016.10.11 21:03 | close | 306 | 0.20 | 0.91210 | 0.00000 | 0.00000 | -92.09 | 11561.96 |
| 617 | 2016.10.11 21:03 | sell | 309 | 0.20 | 0.91201 | 0.00000 | 0.00000 | ||
| 618 | 2016.10.11 21:09 | close | 309 | 0.20 | 0.91181 | 0.00000 | 0.00000 | 5.21 | 11567.17 |
| 619 | 2016.10.11 21:09 | sell | 310 | 0.20 | 0.91170 | 0.00000 | 0.00000 | ||
| 620 | 2016.10.11 21:09 | close | 310 | 0.20 | 0.91150 | 0.00000 | 0.00000 | 5.20 | 11572.37 |
| 621 | 2016.10.11 21:09 | sell | 311 | 0.20 | 0.91139 | 0.00000 | 0.00000 | ||
| 622 | 2016.10.11 21:13 | close | 311 | 0.20 | 0.91119 | 0.00000 | 0.00000 | 5.20 | 11577.57 |
| 623 | 2016.10.11 21:13 | sell | 312 | 0.20 | 0.91108 | 0.00000 | 0.00000 | ||
| 624 | 2016.10.11 21:14 | close | 312 | 0.20 | 0.91088 | 0.00000 | 0.00000 | 5.21 | 11582.78 |
| 625 | 2016.10.11 21:14 | sell | 313 | 0.20 | 0.91077 | 0.00000 | 0.00000 | ||
| 626 | 2016.10.11 21:18 | close | 313 | 0.20 | 0.91057 | 0.00000 | 0.00000 | 5.20 | 11587.98 |
| 627 | 2016.10.11 21:18 | sell | 314 | 0.20 | 0.91046 | 0.00000 | 0.00000 | ||
| 628 | 2016.10.11 21:18 | close | 314 | 0.20 | 0.91026 | 0.00000 | 0.00000 | 5.20 | 11593.18 |
| 629 | 2016.10.11 21:27 | sell | 315 | 0.20 | 0.91043 | 0.00000 | 0.00000 | ||
| 630 | 2016.10.12 01:30 | close | 315 | 0.20 | 0.91023 | 0.00000 | 0.00000 | 5.49 | 11598.67 |
| 631 | 2016.10.12 02:48 | buy | 316 | 0.20 | 0.90060 | 0.00000 | 0.00000 | ||
| 632 | 2016.10.12 02:56 | close | 316 | 0.20 | 0.90080 | 0.00000 | 0.00000 | 5.20 | 11603.87 |
| 633 | 2016.10.12 02:56 | buy | 317 | 0.20 | 0.90091 | 0.00000 | 0.00000 | ||
| 634 | 2016.10.12 03:01 | close | 317 | 0.20 | 0.90111 | 0.00000 | 0.00000 | 5.20 | 11609.07 |
| 635 | 2016.10.12 03:18 | buy | 318 | 0.20 | 0.89994 | 0.00000 | 0.00000 | ||
| 636 | 2016.10.12 03:27 | close | 318 | 0.20 | 0.90014 | 0.00000 | 0.00000 | 5.20 | 11614.27 |
| 637 | 2016.10.12 03:27 | buy | 319 | 0.20 | 0.90025 | 0.00000 | 0.00000 | ||
| 638 | 2016.10.12 03:27 | close | 319 | 0.20 | 0.90046 | 0.00000 | 0.00000 | 5.46 | 11619.73 |
| 639 | 2016.10.13 20:14 | buy | 320 | 0.20 | 0.90070 | 0.00000 | 0.00000 | ||
| 640 | 2016.10.13 20:38 | close | 320 | 0.20 | 0.90091 | 0.00000 | 0.00000 | 5.45 | 11625.18 |
| 641 | 2016.10.17 14:18 | sell | 321 | 0.20 | 0.90511 | 0.00000 | 0.00000 | ||
| 642 | 2016.10.17 14:27 | close | 321 | 0.20 | 0.90491 | 0.00000 | 0.00000 | 5.20 | 11630.38 |
| 643 | 2016.10.17 15:13 | sell | 322 | 0.20 | 0.90505 | 0.00000 | 0.00000 | ||
| 644 | 2016.10.17 15:44 | close | 322 | 0.20 | 0.90485 | 0.00000 | 0.00000 | 5.20 | 11635.58 |
| 645 | 2016.10.18 04:00 | buy | 323 | 0.20 | 0.89948 | 0.00000 | 0.00000 | ||
| 646 | 2016.10.18 04:18 | close | 323 | 0.20 | 0.89968 | 0.00000 | 0.00000 | 5.20 | 11640.78 |
| 647 | 2016.10.18 04:18 | buy | 324 | 0.20 | 0.89979 | 0.00000 | 0.00000 | ||
| 648 | 2016.10.18 04:19 | close | 324 | 0.20 | 0.89999 | 0.00000 | 0.00000 | 5.20 | 11645.98 |
| 649 | 2016.10.18 04:26 | buy | 325 | 0.20 | 0.89982 | 0.00000 | 0.00000 | ||
| 650 | 2016.10.18 04:39 | close | 325 | 0.20 | 0.90002 | 0.00000 | 0.00000 | 5.20 | 11651.18 |
| 651 | 2016.10.18 10:21 | buy | 326 | 0.20 | 0.89912 | 0.00000 | 0.00000 | ||
| 652 | 2016.10.18 10:27 | close | 326 | 0.20 | 0.89932 | 0.00000 | 0.00000 | 5.19 | 11656.37 |
| 653 | 2016.10.18 10:31 | buy | 327 | 0.20 | 0.89861 | 0.00000 | 0.00000 | ||
| 654 | 2016.10.18 10:43 | close | 327 | 0.20 | 0.89881 | 0.00000 | 0.00000 | 5.20 | 11661.57 |
| 655 | 2016.10.18 10:43 | buy | 328 | 0.20 | 0.89892 | 0.00000 | 0.00000 | ||
| 656 | 2016.10.18 10:48 | close | 328 | 0.20 | 0.89912 | 0.00000 | 0.00000 | 5.20 | 11666.77 |
| 657 | 2016.10.18 10:56 | buy | 329 | 0.20 | 0.89917 | 0.00000 | 0.00000 | ||
| 658 | 2016.10.18 11:00 | close | 329 | 0.20 | 0.89938 | 0.00000 | 0.00000 | 5.46 | 11672.23 |
| 659 | 2016.10.18 11:20 | buy | 330 | 0.20 | 0.89869 | 0.00000 | 0.00000 | ||
| 660 | 2016.10.18 11:26 | close | 330 | 0.20 | 0.89889 | 0.00000 | 0.00000 | 5.20 | 11677.43 |
| 661 | 2016.10.18 11:27 | buy | 331 | 0.20 | 0.89876 | 0.00000 | 0.00000 | ||
| 662 | 2016.10.18 11:43 | close | 331 | 0.20 | 0.89896 | 0.00000 | 0.00000 | 5.20 | 11682.63 |
| 663 | 2016.10.18 14:18 | buy | 332 | 0.20 | 0.89638 | 0.00000 | 0.00000 | ||
| 664 | 2016.10.18 14:43 | close | 332 | 0.20 | 0.89658 | 0.00000 | 0.00000 | 5.20 | 11687.83 |
| 665 | 2016.10.18 15:15 | buy | 333 | 0.20 | 0.89543 | 0.00000 | 0.00000 | ||
| 666 | 2016.10.18 15:25 | close | 333 | 0.20 | 0.89563 | 0.00000 | 0.00000 | 5.20 | 11693.03 |
| 667 | 2016.10.18 15:26 | buy | 334 | 0.20 | 0.89537 | 0.00000 | 0.00000 | ||
| 668 | 2016.10.18 15:31 | close | 334 | 0.20 | 0.89557 | 0.00000 | 0.00000 | 5.20 | 11698.23 |
| 669 | 2016.10.18 16:13 | buy | 335 | 0.20 | 0.89409 | 0.00000 | 0.00000 | ||
| 670 | 2016.10.18 17:49 | buy | 336 | 0.40 | 0.89159 | 0.00000 | 0.00000 | ||
| 671 | 2016.10.18 18:14 | close | 336 | 0.40 | 0.89249 | 0.00000 | 0.00000 | 46.79 | 11745.02 |
| 672 | 2016.10.18 18:14 | close | 335 | 0.20 | 0.89249 | 0.00000 | 0.00000 | -41.59 | 11703.43 |
| 673 | 2016.10.19 12:19 | buy | 337 | 0.20 | 0.89175 | 0.00000 | 0.00000 | ||
| 674 | 2016.10.19 12:26 | close | 337 | 0.20 | 0.89195 | 0.00000 | 0.00000 | 5.20 | 11708.63 |
| 675 | 2016.10.19 16:37 | buy | 338 | 0.20 | 0.89065 | 0.00000 | 0.00000 | ||
| 676 | 2016.10.19 16:38 | close | 338 | 0.20 | 0.89085 | 0.00000 | 0.00000 | 5.20 | 11713.83 |
| 677 | 2016.10.20 11:49 | sell | 339 | 0.20 | 0.89481 | 0.00000 | 0.00000 | ||
| 678 | 2016.10.20 11:57 | close | 339 | 0.20 | 0.89461 | 0.00000 | 0.00000 | 5.21 | 11719.04 |
| 679 | 2016.10.20 12:13 | sell | 340 | 0.20 | 0.89475 | 0.00000 | 0.00000 | ||
| 680 | 2016.10.20 12:27 | close | 340 | 0.20 | 0.89453 | 0.00000 | 0.00000 | 5.73 | 11724.77 |
| 681 | 2016.10.20 15:01 | sell | 341 | 0.20 | 0.89578 | 0.00000 | 0.00000 | ||
| 682 | 2016.10.20 15:13 | close | 341 | 0.20 | 0.89558 | 0.00000 | 0.00000 | 5.20 | 11729.97 |
| 683 | 2016.10.20 15:31 | sell | 342 | 0.20 | 0.89595 | 0.00000 | 0.00000 | ||
| 684 | 2016.10.20 15:37 | sell | 343 | 0.40 | 0.89845 | 0.00000 | 0.00000 | ||
| 685 | 2016.10.20 15:44 | sell | 344 | 0.80 | 0.90095 | 0.00000 | 0.00000 | ||
| 686 | 2016.10.20 15:56 | close | 344 | 0.80 | 0.89745 | 0.00000 | 0.00000 | 364.17 | 12094.14 |
| 687 | 2016.10.20 15:56 | close | 343 | 0.40 | 0.89745 | 0.00000 | 0.00000 | 52.02 | 12146.16 |
| 688 | 2016.10.20 15:56 | close | 342 | 0.20 | 0.89745 | 0.00000 | 0.00000 | -39.02 | 12107.14 |
| 689 | 2016.10.24 18:49 | sell | 345 | 0.20 | 0.89211 | 0.00000 | 0.00000 | ||
| 690 | 2016.10.24 19:19 | close | 345 | 0.20 | 0.89190 | 0.00000 | 0.00000 | 5.46 | 12112.60 |
| 691 | 2016.10.24 23:48 | buy | 346 | 0.20 | 0.88867 | 0.00000 | 0.00000 | ||
| 692 | 2016.10.24 23:57 | close | 346 | 0.20 | 0.88891 | 0.00000 | 0.00000 | 6.23 | 12118.83 |
| 693 | 2016.10.25 16:00 | sell | 347 | 0.20 | 0.89188 | 0.00000 | 0.00000 | ||
| 694 | 2016.10.25 16:08 | sell | 348 | 0.40 | 0.89438 | 0.00000 | 0.00000 | ||
| 695 | 2016.10.25 16:48 | sell | 349 | 0.80 | 0.89688 | 0.00000 | 0.00000 | ||
| 696 | 2016.10.25 17:48 | close | 349 | 0.80 | 0.89542 | 0.00000 | 0.00000 | 151.91 | 12270.74 |
| 697 | 2016.10.25 17:48 | close | 348 | 0.40 | 0.89542 | 0.00000 | 0.00000 | -54.11 | 12216.63 |
| 698 | 2016.10.25 17:48 | close | 347 | 0.20 | 0.89542 | 0.00000 | 0.00000 | -92.08 | 12124.55 |
| 699 | 2016.10.25 17:48 | sell | 350 | 0.20 | 0.89531 | 0.00000 | 0.00000 | ||
| 700 | 2016.10.25 17:49 | close | 350 | 0.20 | 0.89511 | 0.00000 | 0.00000 | 5.20 | 12129.75 |
| 701 | 2016.10.25 17:52 | sell | 351 | 0.20 | 0.89526 | 0.00000 | 0.00000 | ||
| 702 | 2016.10.25 17:57 | close | 351 | 0.20 | 0.89503 | 0.00000 | 0.00000 | 5.98 | 12135.73 |
| 703 | 2016.10.27 11:00 | sell | 352 | 0.20 | 0.89376 | 0.00000 | 0.00000 | ||
| 704 | 2016.10.27 11:08 | close | 352 | 0.20 | 0.89356 | 0.00000 | 0.00000 | 5.20 | 12140.93 |
| 705 | 2016.10.27 17:16 | sell | 353 | 0.20 | 0.89597 | 0.00000 | 0.00000 | ||
| 706 | 2016.10.27 17:19 | close | 353 | 0.20 | 0.89577 | 0.00000 | 0.00000 | 5.20 | 12146.13 |
| 707 | 2016.10.27 17:39 | sell | 354 | 0.20 | 0.89591 | 0.00000 | 0.00000 | ||
| 708 | 2016.10.27 19:09 | close | 354 | 0.20 | 0.89571 | 0.00000 | 0.00000 | 5.20 | 12151.33 |
| 709 | 2016.10.31 19:19 | buy | 355 | 0.20 | 0.89711 | 0.00000 | 0.00000 | ||
| 710 | 2016.10.31 19:30 | close | 355 | 0.20 | 0.89731 | 0.00000 | 0.00000 | 5.20 | 12156.53 |
| 711 | 2016.10.31 20:48 | buy | 356 | 0.20 | 0.89660 | 0.00000 | 0.00000 | ||
| 712 | 2016.10.31 21:13 | close | 356 | 0.20 | 0.89680 | 0.00000 | 0.00000 | 5.20 | 12161.73 |
| 713 | 2016.10.31 21:48 | buy | 357 | 0.20 | 0.89596 | 0.00000 | 0.00000 | ||
| 714 | 2016.10.31 22:13 | close | 357 | 0.20 | 0.89616 | 0.00000 | 0.00000 | 5.20 | 12166.93 |
| 715 | 2016.11.01 13:46 | sell | 358 | 0.20 | 0.89932 | 0.00000 | 0.00000 | ||
| 716 | 2016.11.01 13:55 | close | 358 | 0.20 | 0.89912 | 0.00000 | 0.00000 | 5.20 | 12172.13 |
| 717 | 2016.11.01 14:34 | sell | 359 | 0.20 | 0.89922 | 0.00000 | 0.00000 | ||
| 718 | 2016.11.01 14:36 | close | 359 | 0.20 | 0.89902 | 0.00000 | 0.00000 | 5.20 | 12177.33 |
| 719 | 2016.11.01 14:38 | sell | 360 | 0.20 | 0.89922 | 0.00000 | 0.00000 | ||
| 720 | 2016.11.01 14:49 | sell | 361 | 0.40 | 0.90172 | 0.00000 | 0.00000 | ||
| 721 | 2016.11.01 14:57 | close | 361 | 0.40 | 0.90082 | 0.00000 | 0.00000 | 46.82 | 12224.15 |
| 722 | 2016.11.01 14:57 | close | 360 | 0.20 | 0.90082 | 0.00000 | 0.00000 | -41.62 | 12182.53 |
| 723 | 2016.11.01 14:57 | sell | 362 | 0.20 | 0.90071 | 0.00000 | 0.00000 | ||
| 724 | 2016.11.01 17:31 | sell | 363 | 0.40 | 0.90322 | 0.00000 | 0.00000 | ||
| 725 | 2016.11.01 18:24 | close | 363 | 0.40 | 0.90231 | 0.00000 | 0.00000 | 47.34 | 12229.87 |
| 726 | 2016.11.01 18:24 | close | 362 | 0.20 | 0.90231 | 0.00000 | 0.00000 | -41.62 | 12188.25 |
| 727 | 2016.11.02 05:06 | sell | 364 | 0.20 | 0.90461 | 0.00000 | 0.00000 | ||
| 728 | 2016.11.02 05:13 | close | 364 | 0.20 | 0.90441 | 0.00000 | 0.00000 | 5.21 | 12193.46 |
| 729 | 2016.11.02 05:48 | sell | 365 | 0.20 | 0.90467 | 0.00000 | 0.00000 | ||
| 730 | 2016.11.02 06:14 | close | 365 | 0.20 | 0.90447 | 0.00000 | 0.00000 | 5.21 | 12198.67 |
| 731 | 2016.11.02 14:49 | buy | 366 | 0.20 | 0.90087 | 0.00000 | 0.00000 | ||
| 732 | 2016.11.02 14:57 | close | 366 | 0.20 | 0.90107 | 0.00000 | 0.00000 | 5.20 | 12203.87 |
| 733 | 2016.11.02 15:09 | buy | 367 | 0.20 | 0.90089 | 0.00000 | 0.00000 | ||
| 734 | 2016.11.02 15:32 | buy | 368 | 0.40 | 0.89839 | 0.00000 | 0.00000 | ||
| 735 | 2016.11.02 15:44 | close | 368 | 0.40 | 0.89929 | 0.00000 | 0.00000 | 46.79 | 12250.66 |
| 736 | 2016.11.02 15:44 | close | 367 | 0.20 | 0.89929 | 0.00000 | 0.00000 | -41.59 | 12209.07 |
| 737 | 2016.11.02 15:44 | buy | 369 | 0.20 | 0.89940 | 0.00000 | 0.00000 | ||
| 738 | 2016.11.02 15:48 | close | 369 | 0.20 | 0.89960 | 0.00000 | 0.00000 | 5.20 | 12214.27 |
| 739 | 2016.11.02 15:48 | buy | 370 | 0.20 | 0.89971 | 0.00000 | 0.00000 | ||
| 740 | 2016.11.02 15:49 | close | 370 | 0.20 | 0.89991 | 0.00000 | 0.00000 | 5.20 | 12219.47 |
| 741 | 2016.11.02 15:55 | buy | 371 | 0.20 | 0.89974 | 0.00000 | 0.00000 | ||
| 742 | 2016.11.02 15:57 | close | 371 | 0.20 | 0.90000 | 0.00000 | 0.00000 | 6.76 | 12226.23 |
| 743 | 2016.11.03 09:48 | buy | 372 | 0.20 | 0.89975 | 0.00000 | 0.00000 | ||
| 744 | 2016.11.03 09:57 | close | 372 | 0.20 | 0.90062 | 0.00000 | 0.00000 | 22.62 | 12248.85 |
| 745 | 2016.11.03 12:38 | buy | 373 | 0.20 | 0.89883 | 0.00000 | 0.00000 | ||
| 746 | 2016.11.03 13:09 | buy | 374 | 0.40 | 0.89633 | 0.00000 | 0.00000 | ||
| 747 | 2016.11.03 13:14 | buy | 375 | 0.80 | 0.89383 | 0.00000 | 0.00000 | ||
| 748 | 2016.11.03 13:19 | buy | 376 | 1.60 | 0.89133 | 0.00000 | 0.00000 | ||
| 749 | 2016.11.03 13:26 | close | 376 | 1.60 | 0.89318 | 0.00000 | 0.00000 | 384.72 | 12633.57 |
| 750 | 2016.11.03 13:26 | close | 375 | 0.80 | 0.89318 | 0.00000 | 0.00000 | -67.58 | 12565.99 |
| 751 | 2016.11.03 13:26 | close | 374 | 0.40 | 0.89318 | 0.00000 | 0.00000 | -163.76 | 12402.23 |
| 752 | 2016.11.03 13:26 | close | 373 | 0.20 | 0.89318 | 0.00000 | 0.00000 | -146.87 | 12255.36 |
| 753 | 2016.11.03 13:26 | buy | 377 | 0.20 | 0.89329 | 0.00000 | 0.00000 | ||
| 754 | 2016.11.03 13:27 | close | 377 | 0.20 | 0.89349 | 0.00000 | 0.00000 | 5.20 | 12260.56 |
| 755 | 2016.11.03 13:27 | buy | 378 | 0.20 | 0.89358 | 0.00000 | 0.00000 | ||
| 756 | 2016.11.03 13:45 | buy | 379 | 0.40 | 0.89108 | 0.00000 | 0.00000 | ||
| 757 | 2016.11.03 14:14 | close | 379 | 0.40 | 0.89198 | 0.00000 | 0.00000 | 46.79 | 12307.35 |
| 758 | 2016.11.03 14:14 | close | 378 | 0.20 | 0.89198 | 0.00000 | 0.00000 | -41.59 | 12265.76 |
| 759 | 2016.11.03 14:14 | buy | 380 | 0.20 | 0.89209 | 0.00000 | 0.00000 | ||
| 760 | 2016.11.03 14:18 | close | 380 | 0.20 | 0.89229 | 0.00000 | 0.00000 | 5.19 | 12270.95 |
| 761 | 2016.11.03 14:18 | buy | 381 | 0.20 | 0.89240 | 0.00000 | 0.00000 | ||
| 762 | 2016.11.03 14:19 | close | 381 | 0.20 | 0.89260 | 0.00000 | 0.00000 | 5.20 | 12276.15 |
| 763 | 2016.11.03 14:19 | buy | 382 | 0.20 | 0.89271 | 0.00000 | 0.00000 | ||
| 764 | 2016.11.03 14:19 | close | 382 | 0.20 | 0.89291 | 0.00000 | 0.00000 | 5.20 | 12281.35 |
| 765 | 2016.11.03 14:19 | buy | 383 | 0.20 | 0.89302 | 0.00000 | 0.00000 | ||
| 766 | 2016.11.03 14:36 | close | 383 | 0.20 | 0.89322 | 0.00000 | 0.00000 | 5.20 | 12286.55 |
| 767 | 2016.11.03 14:44 | buy | 384 | 0.20 | 0.89180 | 0.00000 | 0.00000 | ||
| 768 | 2016.11.03 15:09 | buy | 385 | 0.40 | 0.88930 | 0.00000 | 0.00000 | ||
| 769 | 2016.11.03 15:19 | buy | 386 | 0.80 | 0.88680 | 0.00000 | 0.00000 | ||
| 770 | 2016.11.03 16:39 | close | 386 | 0.80 | 0.88826 | 0.00000 | 0.00000 | 151.80 | 12438.35 |
| 771 | 2016.11.03 16:39 | close | 385 | 0.40 | 0.88826 | 0.00000 | 0.00000 | -54.06 | 12384.29 |
| 772 | 2016.11.03 16:39 | close | 384 | 0.20 | 0.88826 | 0.00000 | 0.00000 | -92.02 | 12292.27 |
| 773 | 2016.11.07 10:48 | sell | 387 | 0.20 | 0.89230 | 0.00000 | 0.00000 | ||
| 774 | 2016.11.07 10:57 | close | 387 | 0.20 | 0.89195 | 0.00000 | 0.00000 | 9.11 | 12301.38 |
| 775 | 2016.11.07 12:00 | sell | 388 | 0.20 | 0.89263 | 0.00000 | 0.00000 | ||
| 776 | 2016.11.07 12:14 | close | 388 | 0.20 | 0.89243 | 0.00000 | 0.00000 | 5.20 | 12306.58 |
| 777 | 2016.11.08 15:54 | sell | 389 | 0.20 | 0.89209 | 0.00000 | 0.00000 | ||
| 778 | 2016.11.08 17:14 | close | 389 | 0.20 | 0.89189 | 0.00000 | 0.00000 | 5.20 | 12311.78 |
| 779 | 2016.11.09 05:00 | sell | 390 | 0.20 | 0.89545 | 0.00000 | 0.00000 | ||
| 780 | 2016.11.09 05:07 | close | 390 | 0.20 | 0.89525 | 0.00000 | 0.00000 | 5.20 | 12316.98 |
| 781 | 2016.11.09 05:07 | sell | 391 | 0.20 | 0.89516 | 0.00000 | 0.00000 | ||
| 782 | 2016.11.09 05:15 | sell | 392 | 0.40 | 0.89766 | 0.00000 | 0.00000 | ||
| 783 | 2016.11.09 07:18 | sell | 393 | 0.80 | 0.90016 | 0.00000 | 0.00000 | ||
| 784 | 2016.11.09 08:18 | close | 393 | 0.80 | 0.89870 | 0.00000 | 0.00000 | 151.91 | 12468.89 |
| 785 | 2016.11.09 08:18 | close | 392 | 0.40 | 0.89870 | 0.00000 | 0.00000 | -54.11 | 12414.78 |
| 786 | 2016.11.09 08:18 | close | 391 | 0.20 | 0.89870 | 0.00000 | 0.00000 | -92.08 | 12322.70 |
| 787 | 2016.11.09 16:49 | buy | 394 | 0.20 | 0.88421 | 0.00000 | 0.00000 | ||
| 788 | 2016.11.09 16:52 | close | 394 | 0.20 | 0.88441 | 0.00000 | 0.00000 | 5.20 | 12327.90 |
| 789 | 2016.11.09 16:52 | buy | 395 | 0.20 | 0.88450 | 0.00000 | 0.00000 | ||
| 790 | 2016.11.09 16:56 | close | 395 | 0.20 | 0.88470 | 0.00000 | 0.00000 | 5.20 | 12333.10 |
| 791 | 2016.11.09 16:57 | buy | 396 | 0.20 | 0.88466 | 0.00000 | 0.00000 | ||
| 792 | 2016.11.09 17:18 | close | 396 | 0.20 | 0.88486 | 0.00000 | 0.00000 | 5.20 | 12338.30 |
| 793 | 2016.11.09 17:18 | buy | 397 | 0.20 | 0.88497 | 0.00000 | 0.00000 | ||
| 794 | 2016.11.09 17:19 | close | 397 | 0.20 | 0.88517 | 0.00000 | 0.00000 | 5.20 | 12343.50 |
| 795 | 2016.11.09 17:19 | buy | 398 | 0.20 | 0.88528 | 0.00000 | 0.00000 | ||
| 796 | 2016.11.09 17:20 | close | 398 | 0.20 | 0.88548 | 0.00000 | 0.00000 | 5.19 | 12348.69 |
| 797 | 2016.11.09 17:20 | buy | 399 | 0.20 | 0.88557 | 0.00000 | 0.00000 | ||
| 798 | 2016.11.09 17:39 | buy | 400 | 0.40 | 0.88307 | 0.00000 | 0.00000 | ||
| 799 | 2016.11.09 17:48 | buy | 401 | 0.80 | 0.88057 | 0.00000 | 0.00000 | ||
| 800 | 2016.11.09 18:14 | buy | 402 | 1.60 | 0.87807 | 0.00000 | 0.00000 | ||
| 801 | 2016.11.09 19:44 | close | 402 | 1.60 | 0.87993 | 0.00000 | 0.00000 | 386.79 | 12735.48 |
| 802 | 2016.11.09 19:44 | close | 401 | 0.80 | 0.87993 | 0.00000 | 0.00000 | -66.54 | 12668.94 |
| 803 | 2016.11.09 19:44 | close | 400 | 0.40 | 0.87993 | 0.00000 | 0.00000 | -163.25 | 12505.69 |
| 804 | 2016.11.09 19:44 | close | 399 | 0.20 | 0.87993 | 0.00000 | 0.00000 | -146.60 | 12359.09 |
| 805 | 2016.11.10 16:09 | buy | 403 | 0.20 | 0.87508 | 0.00000 | 0.00000 | ||
| 806 | 2016.11.10 16:19 | buy | 404 | 0.40 | 0.87258 | 0.00000 | 0.00000 | ||
| 807 | 2016.11.10 16:27 | close | 404 | 0.40 | 0.87348 | 0.00000 | 0.00000 | 46.79 | 12405.88 |
| 808 | 2016.11.10 16:27 | close | 403 | 0.20 | 0.87348 | 0.00000 | 0.00000 | -41.59 | 12364.29 |
| 809 | 2016.11.10 16:27 | buy | 405 | 0.20 | 0.87359 | 0.00000 | 0.00000 | ||
| 810 | 2016.11.10 16:49 | buy | 406 | 0.40 | 0.87109 | 0.00000 | 0.00000 | ||
| 811 | 2016.11.10 17:09 | close | 406 | 0.40 | 0.87199 | 0.00000 | 0.00000 | 46.78 | 12411.07 |
| 812 | 2016.11.10 17:09 | close | 405 | 0.20 | 0.87199 | 0.00000 | 0.00000 | -41.59 | 12369.48 |
| 813 | 2016.11.10 17:10 | buy | 407 | 0.20 | 0.87210 | 0.00000 | 0.00000 | ||
| 814 | 2016.11.10 17:13 | close | 407 | 0.20 | 0.87230 | 0.00000 | 0.00000 | 5.20 | 12374.68 |
| 815 | 2016.11.10 17:13 | buy | 408 | 0.20 | 0.87241 | 0.00000 | 0.00000 | ||
| 816 | 2016.11.10 17:14 | close | 408 | 0.20 | 0.87261 | 0.00000 | 0.00000 | 5.20 | 12379.88 |
| 817 | 2016.11.10 17:14 | buy | 409 | 0.20 | 0.87272 | 0.00000 | 0.00000 | ||
| 818 | 2016.11.10 17:18 | close | 409 | 0.20 | 0.87292 | 0.00000 | 0.00000 | 5.20 | 12385.08 |
| 819 | 2016.11.10 17:26 | buy | 410 | 0.20 | 0.87273 | 0.00000 | 0.00000 | ||
| 820 | 2016.11.10 17:30 | close | 410 | 0.20 | 0.87293 | 0.00000 | 0.00000 | 5.20 | 12390.28 |
| 821 | 2016.11.10 17:52 | buy | 411 | 0.20 | 0.87176 | 0.00000 | 0.00000 | ||
| 822 | 2016.11.10 17:56 | close | 411 | 0.20 | 0.87196 | 0.00000 | 0.00000 | 5.20 | 12395.48 |
| 823 | 2016.11.10 17:56 | buy | 412 | 0.20 | 0.87205 | 0.00000 | 0.00000 | ||
| 824 | 2016.11.10 18:13 | buy | 413 | 0.40 | 0.86955 | 0.00000 | 0.00000 | ||
| 825 | 2016.11.10 18:37 | buy | 414 | 0.80 | 0.86705 | 0.00000 | 0.00000 | ||
| 826 | 2016.11.10 18:44 | close | 414 | 0.80 | 0.86851 | 0.00000 | 0.00000 | 151.81 | 12547.29 |
| 827 | 2016.11.10 18:44 | close | 413 | 0.40 | 0.86851 | 0.00000 | 0.00000 | -54.06 | 12493.23 |
| 828 | 2016.11.10 18:44 | close | 412 | 0.20 | 0.86851 | 0.00000 | 0.00000 | -92.02 | 12401.21 |
| 829 | 2016.11.10 18:44 | buy | 415 | 0.20 | 0.86862 | 0.00000 | 0.00000 | ||
| 830 | 2016.11.10 18:48 | close | 415 | 0.20 | 0.86882 | 0.00000 | 0.00000 | 5.20 | 12406.41 |
| 831 | 2016.11.10 18:48 | buy | 416 | 0.20 | 0.86893 | 0.00000 | 0.00000 | ||
| 832 | 2016.11.10 18:49 | close | 416 | 0.20 | 0.86913 | 0.00000 | 0.00000 | 5.20 | 12411.61 |
| 833 | 2016.11.10 18:49 | buy | 417 | 0.20 | 0.86924 | 0.00000 | 0.00000 | ||
| 834 | 2016.11.10 20:48 | buy | 418 | 0.40 | 0.86674 | 0.00000 | 0.00000 | ||
| 835 | 2016.11.10 21:18 | close | 418 | 0.40 | 0.86764 | 0.00000 | 0.00000 | 46.79 | 12458.40 |
| 836 | 2016.11.10 21:18 | close | 417 | 0.20 | 0.86764 | 0.00000 | 0.00000 | -41.59 | 12416.81 |
| 837 | 2016.11.14 07:14 | buy | 419 | 0.20 | 0.85877 | 0.00000 | 0.00000 | ||
| 838 | 2016.11.14 07:43 | close | 419 | 0.20 | 0.85897 | 0.00000 | 0.00000 | 5.20 | 12422.01 |
| 839 | 2016.11.14 09:49 | sell | 420 | 0.20 | 0.86341 | 0.00000 | 0.00000 | ||
| 840 | 2016.11.14 09:51 | close | 420 | 0.20 | 0.86321 | 0.00000 | 0.00000 | 5.20 | 12427.21 |
| 841 | 2016.11.15 09:48 | sell | 421 | 0.20 | 0.86316 | 0.00000 | 0.00000 | ||
| 842 | 2016.11.15 10:39 | sell | 422 | 0.40 | 0.86566 | 0.00000 | 0.00000 | ||
| 843 | 2016.11.15 10:48 | sell | 423 | 0.80 | 0.86816 | 0.00000 | 0.00000 | ||
| 844 | 2016.11.15 13:48 | close | 423 | 0.80 | 0.86670 | 0.00000 | 0.00000 | 151.92 | 12579.13 |
| 845 | 2016.11.15 13:48 | close | 422 | 0.40 | 0.86670 | 0.00000 | 0.00000 | -54.11 | 12525.02 |
| 846 | 2016.11.15 13:48 | close | 421 | 0.20 | 0.86670 | 0.00000 | 0.00000 | -92.08 | 12432.94 |
| 847 | 2016.11.15 21:44 | buy | 424 | 0.20 | 0.85871 | 0.00000 | 0.00000 | ||
| 848 | 2016.11.15 21:47 | close | 424 | 0.20 | 0.85891 | 0.00000 | 0.00000 | 5.20 | 12438.14 |
| 849 | 2016.11.15 21:47 | buy | 425 | 0.20 | 0.85870 | 0.00000 | 0.00000 | ||
| 850 | 2016.11.15 21:57 | close | 425 | 0.20 | 0.85926 | 0.00000 | 0.00000 | 14.56 | 12452.70 |
| 851 | 2016.11.16 09:19 | buy | 426 | 0.20 | 0.85876 | 0.00000 | 0.00000 | ||
| 852 | 2016.11.16 09:22 | close | 426 | 0.20 | 0.85896 | 0.00000 | 0.00000 | 5.20 | 12457.90 |
| 853 | 2016.11.16 09:27 | buy | 427 | 0.20 | 0.85856 | 0.00000 | 0.00000 | ||
| 854 | 2016.11.16 09:31 | close | 427 | 0.20 | 0.85876 | 0.00000 | 0.00000 | 5.20 | 12463.10 |
| 855 | 2016.11.16 09:43 | buy | 428 | 0.20 | 0.85863 | 0.00000 | 0.00000 | ||
| 856 | 2016.11.16 10:13 | close | 428 | 0.20 | 0.85883 | 0.00000 | 0.00000 | 5.20 | 12468.30 |
| 857 | 2016.11.17 03:19 | sell | 429 | 0.20 | 0.86184 | 0.00000 | 0.00000 | ||
| 858 | 2016.11.17 03:26 | close | 429 | 0.20 | 0.86164 | 0.00000 | 0.00000 | 5.20 | 12473.50 |
| 859 | 2016.11.17 03:49 | sell | 430 | 0.20 | 0.86182 | 0.00000 | 0.00000 | ||
| 860 | 2016.11.17 04:18 | close | 430 | 0.20 | 0.86161 | 0.00000 | 0.00000 | 5.46 | 12478.96 |
| 861 | 2016.11.17 19:14 | buy | 431 | 0.20 | 0.85531 | 0.00000 | 0.00000 | ||
| 862 | 2016.11.17 19:48 | close | 431 | 0.20 | 0.85551 | 0.00000 | 0.00000 | 5.20 | 12484.16 |
| 863 | 2016.11.21 10:14 | sell | 432 | 0.20 | 0.86137 | 0.00000 | 0.00000 | ||
| 864 | 2016.11.21 12:31 | close | 432 | 0.20 | 0.86117 | 0.00000 | 0.00000 | 5.20 | 12489.36 |
| 865 | 2016.11.21 15:09 | buy | 433 | 0.20 | 0.85569 | 0.00000 | 0.00000 | ||
| 866 | 2016.11.21 15:14 | buy | 434 | 0.40 | 0.85319 | 0.00000 | 0.00000 | ||
| 867 | 2016.11.21 15:19 | buy | 435 | 0.80 | 0.85069 | 0.00000 | 0.00000 | ||
| 868 | 2016.11.21 15:26 | close | 435 | 0.80 | 0.85215 | 0.00000 | 0.00000 | 151.81 | 12641.17 |
| 869 | 2016.11.21 15:26 | close | 434 | 0.40 | 0.85215 | 0.00000 | 0.00000 | -54.06 | 12587.11 |
| 870 | 2016.11.21 15:26 | close | 433 | 0.20 | 0.85215 | 0.00000 | 0.00000 | -92.02 | 12495.09 |
| 871 | 2016.11.21 15:26 | buy | 436 | 0.20 | 0.85226 | 0.00000 | 0.00000 | ||
| 872 | 2016.11.21 15:27 | close | 436 | 0.20 | 0.85246 | 0.00000 | 0.00000 | 5.20 | 12500.29 |
| 873 | 2016.11.21 15:27 | buy | 437 | 0.20 | 0.85257 | 0.00000 | 0.00000 | ||
| 874 | 2016.11.21 15:27 | close | 437 | 0.20 | 0.85421 | 0.00000 | 0.00000 | 42.63 | 12542.92 |
| 875 | 2016.11.21 15:30 | buy | 438 | 0.20 | 0.85429 | 0.00000 | 0.00000 | ||
| 876 | 2016.11.21 16:19 | buy | 439 | 0.40 | 0.85179 | 0.00000 | 0.00000 | ||
| 877 | 2016.11.21 19:06 | buy | 440 | 0.80 | 0.84929 | 0.00000 | 0.00000 | ||
| 878 | 2016.11.21 20:50 | close | 440 | 0.80 | 0.85075 | 0.00000 | 0.00000 | 151.80 | 12694.72 |
| 879 | 2016.11.21 20:50 | close | 439 | 0.40 | 0.85075 | 0.00000 | 0.00000 | -54.07 | 12640.65 |
| 880 | 2016.11.21 20:50 | close | 438 | 0.20 | 0.85075 | 0.00000 | 0.00000 | -92.02 | 12548.63 |
| 881 | 2016.11.22 11:45 | sell | 441 | 0.20 | 0.85316 | 0.00000 | 0.00000 | ||
| 882 | 2016.11.22 12:36 | sell | 442 | 0.40 | 0.85566 | 0.00000 | 0.00000 | ||
| 883 | 2016.11.22 12:48 | close | 442 | 0.40 | 0.85476 | 0.00000 | 0.00000 | 46.82 | 12595.45 |
| 884 | 2016.11.22 12:48 | close | 441 | 0.20 | 0.85476 | 0.00000 | 0.00000 | -41.62 | 12553.83 |
| 885 | 2016.11.22 12:48 | sell | 443 | 0.20 | 0.85465 | 0.00000 | 0.00000 | ||
| 886 | 2016.11.22 12:49 | close | 443 | 0.20 | 0.85445 | 0.00000 | 0.00000 | 5.21 | 12559.04 |
| 887 | 2016.11.22 12:49 | sell | 444 | 0.20 | 0.85434 | 0.00000 | 0.00000 | ||
| 888 | 2016.11.22 13:13 | close | 444 | 0.20 | 0.85414 | 0.00000 | 0.00000 | 5.20 | 12564.24 |
| 889 | 2016.11.23 08:44 | sell | 445 | 0.20 | 0.85710 | 0.00000 | 0.00000 | ||
| 890 | 2016.11.23 09:07 | close | 445 | 0.20 | 0.85690 | 0.00000 | 0.00000 | 5.21 | 12569.45 |
| 891 | 2016.11.23 09:08 | sell | 446 | 0.20 | 0.85709 | 0.00000 | 0.00000 | ||
| 892 | 2016.11.23 09:32 | close | 446 | 0.20 | 0.85689 | 0.00000 | 0.00000 | 5.21 | 12574.66 |
| 893 | 2016.11.23 12:39 | sell | 447 | 0.20 | 0.85809 | 0.00000 | 0.00000 | ||
| 894 | 2016.11.23 13:09 | close | 447 | 0.20 | 0.85789 | 0.00000 | 0.00000 | 5.20 | 12579.86 |
| 895 | 2016.11.23 15:48 | buy | 448 | 0.20 | 0.85266 | 0.00000 | 0.00000 | ||
| 896 | 2016.11.23 16:14 | close | 448 | 0.20 | 0.85286 | 0.00000 | 0.00000 | 5.20 | 12585.06 |
| 897 | 2016.11.23 16:49 | buy | 449 | 0.20 | 0.85112 | 0.00000 | 0.00000 | ||
| 898 | 2016.11.23 16:56 | close | 449 | 0.20 | 0.85132 | 0.00000 | 0.00000 | 5.20 | 12590.26 |
| 899 | 2016.11.23 17:14 | buy | 450 | 0.20 | 0.85116 | 0.00000 | 0.00000 | ||
| 900 | 2016.11.23 18:13 | buy | 451 | 0.40 | 0.84866 | 0.00000 | 0.00000 | ||
| 901 | 2016.11.23 18:32 | close | 451 | 0.40 | 0.84956 | 0.00000 | 0.00000 | 46.79 | 12637.05 |
| 902 | 2016.11.23 18:32 | close | 450 | 0.20 | 0.84956 | 0.00000 | 0.00000 | -41.59 | 12595.46 |
| 903 | 2016.11.23 18:48 | buy | 452 | 0.20 | 0.84786 | 0.00000 | 0.00000 | ||
| 904 | 2016.11.23 18:57 | close | 452 | 0.20 | 0.84806 | 0.00000 | 0.00000 | 5.20 | 12600.66 |
| 905 | 2016.11.23 18:57 | buy | 453 | 0.20 | 0.84817 | 0.00000 | 0.00000 | ||
| 906 | 2016.11.23 22:18 | close | 453 | 0.20 | 0.84837 | 0.00000 | 0.00000 | 5.20 | 12605.86 |
| 907 | 2016.11.28 04:19 | sell | 454 | 0.20 | 0.85390 | 0.00000 | 0.00000 | ||
| 908 | 2016.11.28 04:22 | close | 454 | 0.20 | 0.85370 | 0.00000 | 0.00000 | 5.20 | 12611.06 |
| 909 | 2016.11.28 11:43 | sell | 455 | 0.20 | 0.85469 | 0.00000 | 0.00000 | ||
| 910 | 2016.11.28 13:07 | close | 455 | 0.20 | 0.85449 | 0.00000 | 0.00000 | 5.21 | 12616.27 |
| 911 | 2016.11.28 13:14 | sell | 456 | 0.20 | 0.85566 | 0.00000 | 0.00000 | ||
| 912 | 2016.11.28 13:38 | close | 456 | 0.20 | 0.85546 | 0.00000 | 0.00000 | 5.20 | 12621.47 |
| 913 | 2016.11.29 11:30 | buy | 457 | 0.20 | 0.85157 | 0.00000 | 0.00000 | ||
| 914 | 2016.11.29 14:10 | buy | 458 | 0.40 | 0.84907 | 0.00000 | 0.00000 | ||
| 915 | 2016.11.29 19:13 | close | 458 | 0.40 | 0.84997 | 0.00000 | 0.00000 | 46.79 | 12668.26 |
| 916 | 2016.11.29 19:13 | close | 457 | 0.20 | 0.84997 | 0.00000 | 0.00000 | -41.59 | 12626.67 |
| 917 | 2016.11.30 13:13 | sell | 459 | 0.20 | 0.85667 | 0.00000 | 0.00000 | ||
| 918 | 2016.11.30 13:47 | close | 459 | 0.20 | 0.85647 | 0.00000 | 0.00000 | 5.20 | 12631.87 |
| 919 | 2016.11.30 13:47 | sell | 460 | 0.20 | 0.85636 | 0.00000 | 0.00000 | ||
| 920 | 2016.11.30 13:48 | close | 460 | 0.20 | 0.85616 | 0.00000 | 0.00000 | 5.20 | 12637.07 |
| 921 | 2016.11.30 18:09 | buy | 461 | 0.20 | 0.84795 | 0.00000 | 0.00000 | ||
| 922 | 2016.11.30 19:13 | close | 461 | 0.20 | 0.84815 | 0.00000 | 0.00000 | 5.20 | 12642.27 |
| 923 | 2016.12.01 13:01 | buy | 462 | 0.20 | 0.84275 | 0.00000 | 0.00000 | ||
| 924 | 2016.12.01 13:19 | buy | 463 | 0.40 | 0.84025 | 0.00000 | 0.00000 | ||
| 925 | 2016.12.01 13:38 | close | 463 | 0.40 | 0.84115 | 0.00000 | 0.00000 | 46.79 | 12689.06 |
| 926 | 2016.12.01 13:38 | close | 462 | 0.20 | 0.84115 | 0.00000 | 0.00000 | -41.59 | 12647.47 |
| 927 | 2016.12.01 13:39 | buy | 464 | 0.20 | 0.84126 | 0.00000 | 0.00000 | ||
| 928 | 2016.12.01 13:43 | close | 464 | 0.20 | 0.84146 | 0.00000 | 0.00000 | 5.20 | 12652.67 |
| 929 | 2016.12.01 13:43 | buy | 465 | 0.20 | 0.84157 | 0.00000 | 0.00000 | ||
| 930 | 2016.12.01 13:48 | close | 465 | 0.20 | 0.84177 | 0.00000 | 0.00000 | 5.20 | 12657.87 |
| 931 | 2016.12.01 13:57 | buy | 466 | 0.20 | 0.84161 | 0.00000 | 0.00000 | ||
| 932 | 2016.12.01 15:44 | buy | 467 | 0.40 | 0.83911 | 0.00000 | 0.00000 | ||
| 933 | 2016.12.01 17:18 | close | 467 | 0.40 | 0.84001 | 0.00000 | 0.00000 | 46.79 | 12704.66 |
| 934 | 2016.12.01 17:18 | close | 466 | 0.20 | 0.84001 | 0.00000 | 0.00000 | -41.59 | 12663.07 |
| 935 | 2016.12.05 00:09 | buy | 468 | 0.20 | 0.83632 | 0.00000 | 0.00000 | ||
| 936 | 2016.12.05 00:12 | close | 468 | 0.20 | 0.83652 | 0.00000 | 0.00000 | 5.20 | 12668.27 |
| 937 | 2016.12.05 00:12 | buy | 469 | 0.20 | 0.83661 | 0.00000 | 0.00000 | ||
| 938 | 2016.12.05 00:16 | buy | 470 | 0.40 | 0.83411 | 0.00000 | 0.00000 | ||
| 939 | 2016.12.05 00:24 | close | 470 | 0.40 | 0.83501 | 0.00000 | 0.00000 | 46.79 | 12715.06 |
| 940 | 2016.12.05 00:24 | close | 469 | 0.20 | 0.83501 | 0.00000 | 0.00000 | -41.59 | 12673.47 |
| 941 | 2016.12.05 00:24 | buy | 471 | 0.20 | 0.83512 | 0.00000 | 0.00000 | ||
| 942 | 2016.12.05 00:25 | close | 471 | 0.20 | 0.83532 | 0.00000 | 0.00000 | 5.20 | 12678.67 |
| 943 | 2016.12.05 00:25 | buy | 472 | 0.20 | 0.83543 | 0.00000 | 0.00000 | ||
| 944 | 2016.12.05 00:25 | close | 472 | 0.20 | 0.83563 | 0.00000 | 0.00000 | 5.20 | 12683.87 |
| 945 | 2016.12.05 00:25 | buy | 473 | 0.20 | 0.83574 | 0.00000 | 0.00000 | ||
| 946 | 2016.12.05 00:26 | close | 473 | 0.20 | 0.83595 | 0.00000 | 0.00000 | 5.46 | 12689.33 |
| 947 | 2016.12.05 00:26 | buy | 474 | 0.20 | 0.83606 | 0.00000 | 0.00000 | ||
| 948 | 2016.12.05 00:49 | buy | 475 | 0.40 | 0.83356 | 0.00000 | 0.00000 | ||
| 949 | 2016.12.05 01:00 | close | 475 | 0.40 | 0.83446 | 0.00000 | 0.00000 | 46.79 | 12736.12 |
| 950 | 2016.12.05 01:00 | close | 474 | 0.20 | 0.83446 | 0.00000 | 0.00000 | -41.59 | 12694.53 |
| 951 | 2016.12.05 01:00 | buy | 476 | 0.20 | 0.83458 | 0.00000 | 0.00000 | ||
| 952 | 2016.12.05 01:00 | close | 476 | 0.20 | 0.83478 | 0.00000 | 0.00000 | 5.20 | 12699.73 |
| 953 | 2016.12.05 01:01 | buy | 477 | 0.20 | 0.83489 | 0.00000 | 0.00000 | ||
| 954 | 2016.12.05 01:01 | close | 477 | 0.20 | 0.83510 | 0.00000 | 0.00000 | 5.46 | 12705.19 |
| 955 | 2016.12.05 01:01 | buy | 478 | 0.20 | 0.83521 | 0.00000 | 0.00000 | ||
| 956 | 2016.12.05 01:01 | close | 478 | 0.20 | 0.83542 | 0.00000 | 0.00000 | 5.45 | 12710.64 |
| 957 | 2016.12.05 01:09 | buy | 479 | 0.20 | 0.83552 | 0.00000 | 0.00000 | ||
| 958 | 2016.12.05 01:18 | buy | 480 | 0.40 | 0.83302 | 0.00000 | 0.00000 | ||
| 959 | 2016.12.05 01:44 | close | 480 | 0.40 | 0.83392 | 0.00000 | 0.00000 | 46.79 | 12757.43 |
| 960 | 2016.12.05 01:44 | close | 479 | 0.20 | 0.83392 | 0.00000 | 0.00000 | -41.59 | 12715.84 |
| 961 | 2016.12.05 01:44 | buy | 481 | 0.20 | 0.83404 | 0.00000 | 0.00000 | ||
| 962 | 2016.12.05 01:44 | close | 481 | 0.20 | 0.83425 | 0.00000 | 0.00000 | 5.46 | 12721.30 |
| 963 | 2016.12.05 01:44 | buy | 482 | 0.20 | 0.83436 | 0.00000 | 0.00000 | ||
| 964 | 2016.12.05 01:48 | close | 482 | 0.20 | 0.83456 | 0.00000 | 0.00000 | 5.20 | 12726.50 |
| 965 | 2016.12.05 01:48 | buy | 483 | 0.20 | 0.83467 | 0.00000 | 0.00000 | ||
| 966 | 2016.12.05 01:49 | close | 483 | 0.20 | 0.83487 | 0.00000 | 0.00000 | 5.20 | 12731.70 |
| 967 | 2016.12.05 01:51 | buy | 484 | 0.20 | 0.83494 | 0.00000 | 0.00000 | ||
| 968 | 2016.12.05 02:06 | close | 484 | 0.20 | 0.83514 | 0.00000 | 0.00000 | 5.20 | 12736.90 |
| 969 | 2016.12.05 02:19 | buy | 485 | 0.20 | 0.83163 | 0.00000 | 0.00000 | ||
| 970 | 2016.12.05 02:26 | close | 485 | 0.20 | 0.83183 | 0.00000 | 0.00000 | 5.20 | 12742.10 |
| 971 | 2016.12.05 02:26 | buy | 486 | 0.20 | 0.83194 | 0.00000 | 0.00000 | ||
| 972 | 2016.12.05 02:26 | close | 486 | 0.20 | 0.83214 | 0.00000 | 0.00000 | 5.20 | 12747.30 |
| 973 | 2016.12.05 02:26 | buy | 487 | 0.20 | 0.83225 | 0.00000 | 0.00000 | ||
| 974 | 2016.12.05 02:27 | close | 487 | 0.20 | 0.83245 | 0.00000 | 0.00000 | 5.20 | 12752.50 |
| 975 | 2016.12.05 02:27 | buy | 488 | 0.20 | 0.83256 | 0.00000 | 0.00000 | ||
| 976 | 2016.12.05 02:27 | close | 488 | 0.20 | 0.83281 | 0.00000 | 0.00000 | 6.50 | 12759.00 |
| 977 | 2016.12.05 13:09 | sell | 489 | 0.20 | 0.83913 | 0.00000 | 0.00000 | ||
| 978 | 2016.12.05 13:18 | sell | 490 | 0.40 | 0.84163 | 0.00000 | 0.00000 | ||
| 979 | 2016.12.05 13:55 | close | 490 | 0.40 | 0.84073 | 0.00000 | 0.00000 | 46.83 | 12805.83 |
| 980 | 2016.12.05 13:55 | close | 489 | 0.20 | 0.84073 | 0.00000 | 0.00000 | -41.62 | 12764.21 |
| 981 | 2016.12.05 13:55 | sell | 491 | 0.20 | 0.84062 | 0.00000 | 0.00000 | ||
| 982 | 2016.12.05 13:56 | close | 491 | 0.20 | 0.84042 | 0.00000 | 0.00000 | 5.21 | 12769.42 |
| 983 | 2016.12.05 14:18 | sell | 492 | 0.20 | 0.84178 | 0.00000 | 0.00000 | ||
| 984 | 2016.12.05 14:27 | close | 492 | 0.20 | 0.84158 | 0.00000 | 0.00000 | 5.20 | 12774.62 |
| 985 | 2016.12.05 14:27 | sell | 493 | 0.20 | 0.84147 | 0.00000 | 0.00000 | ||
| 986 | 2016.12.05 14:27 | close | 493 | 0.20 | 0.84120 | 0.00000 | 0.00000 | 7.03 | 12781.65 |
| 987 | 2016.12.05 20:27 | sell | 494 | 0.20 | 0.84663 | 0.00000 | 0.00000 | ||
| 988 | 2016.12.05 20:48 | close | 494 | 0.20 | 0.84643 | 0.00000 | 0.00000 | 5.20 | 12786.85 |
| 989 | 2016.12.07 09:49 | sell | 495 | 0.20 | 0.84847 | 0.00000 | 0.00000 | ||
| 990 | 2016.12.07 09:56 | close | 495 | 0.20 | 0.84827 | 0.00000 | 0.00000 | 5.20 | 12792.05 |
| 991 | 2016.12.07 10:09 | sell | 496 | 0.20 | 0.84842 | 0.00000 | 0.00000 | ||
| 992 | 2016.12.07 11:39 | sell | 497 | 0.40 | 0.85092 | 0.00000 | 0.00000 | ||
| 993 | 2016.12.07 16:49 | sell | 498 | 0.80 | 0.85343 | 0.00000 | 0.00000 | ||
| 994 | 2016.12.07 23:43 | close | 498 | 0.80 | 0.85196 | 0.00000 | 0.00000 | 152.95 | 12945.00 |
| 995 | 2016.12.07 23:43 | close | 497 | 0.40 | 0.85196 | 0.00000 | 0.00000 | -54.11 | 12890.89 |
| 996 | 2016.12.07 23:43 | close | 496 | 0.20 | 0.85196 | 0.00000 | 0.00000 | -92.08 | 12798.81 |
| 997 | 2016.12.08 15:39 | buy | 499 | 0.20 | 0.84708 | 0.00000 | 0.00000 | ||
| 998 | 2016.12.08 15:49 | buy | 500 | 0.40 | 0.84458 | 0.00000 | 0.00000 | ||
| 999 | 2016.12.08 15:57 | close | 500 | 0.40 | 0.84614 | 0.00000 | 0.00000 | 81.10 | 12879.91 |
| 1000 | 2016.12.08 15:57 | close | 499 | 0.20 | 0.84614 | 0.00000 | 0.00000 | -24.44 | 12855.47 |
| 1001 | 2016.12.08 16:00 | buy | 501 | 0.20 | 0.84622 | 0.00000 | 0.00000 | ||
| 1002 | 2016.12.08 16:06 | close | 501 | 0.20 | 0.84642 | 0.00000 | 0.00000 | 5.20 | 12860.67 |
| 1003 | 2016.12.08 16:06 | buy | 502 | 0.20 | 0.84651 | 0.00000 | 0.00000 | ||
| 1004 | 2016.12.08 16:07 | close | 502 | 0.20 | 0.84671 | 0.00000 | 0.00000 | 5.20 | 12865.87 |
| 1005 | 2016.12.08 16:07 | buy | 503 | 0.20 | 0.84657 | 0.00000 | 0.00000 | ||
| 1006 | 2016.12.08 16:18 | buy | 504 | 0.40 | 0.84407 | 0.00000 | 0.00000 | ||
| 1007 | 2016.12.08 16:30 | close | 504 | 0.40 | 0.84497 | 0.00000 | 0.00000 | 46.79 | 12912.66 |
| 1008 | 2016.12.08 16:30 | close | 503 | 0.20 | 0.84497 | 0.00000 | 0.00000 | -41.59 | 12871.07 |
| 1009 | 2016.12.08 16:30 | buy | 505 | 0.20 | 0.84506 | 0.00000 | 0.00000 | ||
| 1010 | 2016.12.08 16:31 | close | 505 | 0.20 | 0.84526 | 0.00000 | 0.00000 | 5.20 | 12876.27 |
| 1011 | 2016.12.08 16:31 | buy | 506 | 0.20 | 0.84535 | 0.00000 | 0.00000 | ||
| 1012 | 2016.12.08 16:32 | close | 506 | 0.20 | 0.84555 | 0.00000 | 0.00000 | 5.20 | 12881.47 |
| 1013 | 2016.12.08 16:32 | buy | 507 | 0.20 | 0.84565 | 0.00000 | 0.00000 | ||
| 1014 | 2016.12.08 17:02 | buy | 508 | 0.40 | 0.84315 | 0.00000 | 0.00000 | ||
| 1015 | 2016.12.08 17:14 | close | 508 | 0.40 | 0.84405 | 0.00000 | 0.00000 | 46.79 | 12928.26 |
| 1016 | 2016.12.08 17:14 | close | 507 | 0.20 | 0.84405 | 0.00000 | 0.00000 | -41.60 | 12886.66 |
| 1017 | 2016.12.08 17:14 | buy | 509 | 0.20 | 0.84416 | 0.00000 | 0.00000 | ||
| 1018 | 2016.12.08 17:18 | close | 509 | 0.20 | 0.84436 | 0.00000 | 0.00000 | 5.20 | 12891.86 |
| 1019 | 2016.12.08 17:18 | buy | 510 | 0.20 | 0.84447 | 0.00000 | 0.00000 | ||
| 1020 | 2016.12.08 17:19 | close | 510 | 0.20 | 0.84467 | 0.00000 | 0.00000 | 5.20 | 12897.06 |
| 1021 | 2016.12.08 17:19 | buy | 511 | 0.20 | 0.84478 | 0.00000 | 0.00000 | ||
| 1022 | 2016.12.08 17:48 | close | 511 | 0.20 | 0.84498 | 0.00000 | 0.00000 | 5.20 | 12902.26 |
| 1023 | 2016.12.08 17:57 | buy | 512 | 0.20 | 0.84488 | 0.00000 | 0.00000 | ||
| 1024 | 2016.12.08 17:57 | close | 512 | 0.20 | 0.84537 | 0.00000 | 0.00000 | 12.74 | 12915.00 |
| 1025 | 2016.12.12 11:30 | sell | 513 | 0.20 | 0.84136 | 0.00000 | 0.00000 | ||
| 1026 | 2016.12.12 12:18 | close | 513 | 0.20 | 0.84116 | 0.00000 | 0.00000 | 5.20 | 12920.20 |
| 1027 | 2016.12.12 12:36 | sell | 514 | 0.20 | 0.84155 | 0.00000 | 0.00000 | ||
| 1028 | 2016.12.12 13:31 | close | 514 | 0.20 | 0.84135 | 0.00000 | 0.00000 | 5.21 | 12925.41 |
| 1029 | 2016.12.13 11:09 | buy | 515 | 0.20 | 0.83680 | 0.00000 | 0.00000 | ||
| 1030 | 2016.12.13 14:19 | buy | 516 | 0.40 | 0.83430 | 0.00000 | 0.00000 | ||
| 1031 | 2016.12.13 15:14 | close | 516 | 0.40 | 0.83520 | 0.00000 | 0.00000 | 46.79 | 12972.20 |
| 1032 | 2016.12.13 15:14 | close | 515 | 0.20 | 0.83520 | 0.00000 | 0.00000 | -41.59 | 12930.61 |
| 1033 | 2016.12.13 18:18 | sell | 517 | 0.20 | 0.84056 | 0.00000 | 0.00000 | ||
| 1034 | 2016.12.13 18:27 | close | 517 | 0.20 | 0.84036 | 0.00000 | 0.00000 | 5.20 | 12935.81 |
| 1035 | 2016.12.13 18:27 | sell | 518 | 0.20 | 0.84025 | 0.00000 | 0.00000 | ||
| 1036 | 2016.12.13 18:27 | close | 518 | 0.20 | 0.83913 | 0.00000 | 0.00000 | 29.13 | 12964.94 |
| 1037 | 2016.12.14 03:18 | sell | 519 | 0.20 | 0.84033 | 0.00000 | 0.00000 | ||
| 1038 | 2016.12.14 05:48 | close | 519 | 0.20 | 0.84013 | 0.00000 | 0.00000 | 5.20 | 12970.14 |
| 1039 | 2016.12.14 09:26 | sell | 520 | 0.20 | 0.84143 | 0.00000 | 0.00000 | ||
| 1040 | 2016.12.14 09:39 | close | 520 | 0.20 | 0.84123 | 0.00000 | 0.00000 | 5.21 | 12975.35 |
| 1041 | 2016.12.14 11:02 | buy | 521 | 0.20 | 0.83751 | 0.00000 | 0.00000 | ||
| 1042 | 2016.12.14 11:08 | close | 521 | 0.20 | 0.83772 | 0.00000 | 0.00000 | 5.46 | 12980.81 |
| 1043 | 2016.12.15 09:01 | buy | 522 | 0.20 | 0.83539 | 0.00000 | 0.00000 | ||
| 1044 | 2016.12.15 09:13 | close | 522 | 0.20 | 0.83559 | 0.00000 | 0.00000 | 5.20 | 12986.01 |
| 1045 | 2016.12.15 09:45 | buy | 523 | 0.20 | 0.83482 | 0.00000 | 0.00000 | ||
| 1046 | 2016.12.15 09:55 | close | 523 | 0.20 | 0.83502 | 0.00000 | 0.00000 | 5.20 | 12991.21 |
| 1047 | 2016.12.15 13:55 | buy | 524 | 0.20 | 0.83368 | 0.00000 | 0.00000 | ||
| 1048 | 2016.12.15 14:09 | close | 524 | 0.20 | 0.83388 | 0.00000 | 0.00000 | 5.20 | 12996.41 |
| 1049 | 2016.12.19 13:44 | sell | 525 | 0.20 | 0.84024 | 0.00000 | 0.00000 | ||
| 1050 | 2016.12.19 14:14 | close | 525 | 0.20 | 0.84004 | 0.00000 | 0.00000 | 5.20 | 13001.61 |
| 1051 | 2016.12.19 14:38 | sell | 526 | 0.20 | 0.84041 | 0.00000 | 0.00000 | ||
| 1052 | 2016.12.19 16:31 | sell | 527 | 0.40 | 0.84291 | 0.00000 | 0.00000 | ||
| 1053 | 2016.12.19 17:49 | close | 527 | 0.40 | 0.84200 | 0.00000 | 0.00000 | 47.35 | 13048.96 |
| 1054 | 2016.12.19 17:49 | close | 526 | 0.20 | 0.84200 | 0.00000 | 0.00000 | -41.36 | 13007.60 |
| 1055 | 2016.12.20 08:31 | buy | 528 | 0.20 | 0.83774 | 0.00000 | 0.00000 | ||
| 1056 | 2016.12.20 08:44 | close | 528 | 0.20 | 0.83794 | 0.00000 | 0.00000 | 5.20 | 13012.80 |
| 1057 | 2016.12.21 10:48 | sell | 529 | 0.20 | 0.84273 | 0.00000 | 0.00000 | ||
| 1058 | 2016.12.21 11:20 | close | 529 | 0.20 | 0.84253 | 0.00000 | 0.00000 | 5.20 | 13018.00 |
| 1059 | 2016.12.22 11:00 | sell | 530 | 0.20 | 0.84635 | 0.00000 | 0.00000 | ||
| 1060 | 2016.12.22 14:19 | close | 530 | 0.20 | 0.84615 | 0.00000 | 0.00000 | 5.21 | 13023.21 |
| 1061 | 2016.12.22 17:13 | sell | 531 | 0.20 | 0.84971 | 0.00000 | 0.00000 | ||
| 1062 | 2016.12.22 17:37 | close | 531 | 0.20 | 0.84951 | 0.00000 | 0.00000 | 5.21 | 13028.42 |
| 1063 | 2016.12.22 17:43 | sell | 532 | 0.20 | 0.85022 | 0.00000 | 0.00000 | ||
| 1064 | 2016.12.22 18:01 | close | 532 | 0.20 | 0.85002 | 0.00000 | 0.00000 | 5.20 | 13033.62 |
| 1065 | 2016.12.27 13:39 | sell | 533 | 0.20 | 0.85248 | 0.00000 | 0.00000 | ||
| 1066 | 2016.12.27 16:48 | close | 533 | 0.20 | 0.85227 | 0.00000 | 0.00000 | 5.46 | 13039.08 |
| 1067 | 2016.12.29 07:18 | sell | 534 | 0.20 | 0.85399 | 0.00000 | 0.00000 | ||
| 1068 | 2016.12.29 07:33 | close | 534 | 0.20 | 0.85379 | 0.00000 | 0.00000 | 5.20 | 13044.28 |
| 1069 | 2016.12.29 07:49 | sell | 535 | 0.20 | 0.85401 | 0.00000 | 0.00000 | ||
| 1070 | 2016.12.29 08:15 | close | 535 | 0.20 | 0.85380 | 0.00000 | 0.00000 | 5.46 | 13049.74 |
| 1071 | 2016.12.29 17:43 | sell | 536 | 0.20 | 0.85654 | 0.00000 | 0.00000 | ||
| 1072 | 2016.12.29 19:49 | close | 536 | 0.20 | 0.85633 | 0.00000 | 0.00000 | 5.46 | 13055.20 |
| 1073 | 2017.01.03 10:14 | buy | 537 | 0.20 | 0.85019 | 0.00000 | 0.00000 | ||
| 1074 | 2017.01.03 10:43 | close | 537 | 0.20 | 0.85039 | 0.00000 | 0.00000 | 5.20 | 13060.40 |
| 1075 | 2017.01.03 12:00 | buy | 538 | 0.20 | 0.84644 | 0.00000 | 0.00000 | ||
| 1076 | 2017.01.03 12:09 | close | 538 | 0.20 | 0.84664 | 0.00000 | 0.00000 | 5.20 | 13065.60 |
| 1077 | 2017.01.03 12:09 | buy | 539 | 0.20 | 0.84675 | 0.00000 | 0.00000 | ||
| 1078 | 2017.01.03 12:13 | close | 539 | 0.20 | 0.84695 | 0.00000 | 0.00000 | 5.20 | 13070.80 |
| 1079 | 2017.01.03 13:14 | buy | 540 | 0.20 | 0.84599 | 0.00000 | 0.00000 | ||
| 1080 | 2017.01.03 13:31 | close | 540 | 0.20 | 0.84619 | 0.00000 | 0.00000 | 5.20 | 13076.00 |
| 1081 | 2017.01.04 17:31 | sell | 541 | 0.20 | 0.85324 | 0.00000 | 0.00000 | ||
| 1082 | 2017.01.04 17:40 | close | 541 | 0.20 | 0.85304 | 0.00000 | 0.00000 | 5.20 | 13081.20 |
| 1083 | 2017.01.09 07:09 | sell | 542 | 0.20 | 0.86114 | 0.00000 | 0.00000 | ||
| 1084 | 2017.01.09 08:39 | sell | 543 | 0.40 | 0.86365 | 0.00000 | 0.00000 | ||
| 1085 | 2017.01.09 10:44 | sell | 544 | 0.80 | 0.86615 | 0.00000 | 0.00000 | ||
| 1086 | 2017.01.09 12:49 | close | 544 | 0.80 | 0.86468 | 0.00000 | 0.00000 | 152.95 | 13234.15 |
| 1087 | 2017.01.09 12:49 | close | 543 | 0.40 | 0.86468 | 0.00000 | 0.00000 | -53.59 | 13180.56 |
| 1088 | 2017.01.09 12:49 | close | 542 | 0.20 | 0.86468 | 0.00000 | 0.00000 | -92.08 | 13088.48 |
| 1089 | 2017.01.09 17:48 | sell | 545 | 0.20 | 0.86855 | 0.00000 | 0.00000 | ||
| 1090 | 2017.01.09 17:57 | close | 545 | 0.20 | 0.86835 | 0.00000 | 0.00000 | 5.21 | 13093.69 |
| 1091 | 2017.01.09 17:57 | sell | 546 | 0.20 | 0.86897 | 0.00000 | 0.00000 | ||
| 1092 | 2017.01.09 18:13 | close | 546 | 0.20 | 0.86877 | 0.00000 | 0.00000 | 5.20 | 13098.89 |
| 1093 | 2017.01.09 18:49 | sell | 547 | 0.20 | 0.86920 | 0.00000 | 0.00000 | ||
| 1094 | 2017.01.09 18:57 | close | 547 | 0.20 | 0.86900 | 0.00000 | 0.00000 | 5.20 | 13104.09 |
| 1095 | 2017.01.09 18:57 | sell | 548 | 0.20 | 0.86924 | 0.00000 | 0.00000 | ||
| 1096 | 2017.01.09 19:18 | close | 548 | 0.20 | 0.86904 | 0.00000 | 0.00000 | 5.20 | 13109.29 |
| 1097 | 2017.01.10 02:34 | sell | 549 | 0.20 | 0.87096 | 0.00000 | 0.00000 | ||
| 1098 | 2017.01.10 04:16 | close | 549 | 0.20 | 0.87076 | 0.00000 | 0.00000 | 5.21 | 13114.50 |
| 1099 | 2017.01.10 05:46 | sell | 550 | 0.20 | 0.87262 | 0.00000 | 0.00000 | ||
| 1100 | 2017.01.10 05:54 | close | 550 | 0.20 | 0.87242 | 0.00000 | 0.00000 | 5.21 | 13119.71 |
| 1101 | 2017.01.10 05:54 | sell | 551 | 0.20 | 0.87231 | 0.00000 | 0.00000 | ||
| 1102 | 2017.01.10 09:09 | close | 551 | 0.20 | 0.87211 | 0.00000 | 0.00000 | 5.20 | 13124.91 |
| 1103 | 2017.01.10 15:09 | buy | 552 | 0.20 | 0.86843 | 0.00000 | 0.00000 | ||
| 1104 | 2017.01.10 15:39 | close | 552 | 0.20 | 0.86863 | 0.00000 | 0.00000 | 5.20 | 13130.11 |
| 1105 | 2017.01.10 15:45 | buy | 553 | 0.20 | 0.86846 | 0.00000 | 0.00000 | ||
| 1106 | 2017.01.10 15:58 | close | 553 | 0.20 | 0.86918 | 0.00000 | 0.00000 | 18.72 | 13148.83 |
| 1107 | 2017.01.10 23:52 | buy | 554 | 0.20 | 0.86679 | 0.00000 | 0.00000 | ||
| 1108 | 2017.01.11 00:19 | close | 554 | 0.20 | 0.86701 | 0.00000 | 0.00000 | 5.04 | 13153.86 |
| 1109 | 2017.01.11 02:15 | buy | 555 | 0.20 | 0.86607 | 0.00000 | 0.00000 | ||
| 1110 | 2017.01.11 02:24 | close | 555 | 0.20 | 0.86627 | 0.00000 | 0.00000 | 5.20 | 13159.06 |
| 1111 | 2017.01.11 02:28 | buy | 556 | 0.20 | 0.86632 | 0.00000 | 0.00000 | ||
| 1112 | 2017.01.11 02:34 | close | 556 | 0.20 | 0.86652 | 0.00000 | 0.00000 | 5.19 | 13164.25 |
| 1113 | 2017.01.12 03:54 | sell | 557 | 0.20 | 0.86973 | 0.00000 | 0.00000 | ||
| 1114 | 2017.01.12 04:00 | close | 557 | 0.20 | 0.86953 | 0.00000 | 0.00000 | 5.20 | 13169.45 |
| 1115 | 2017.01.12 04:15 | sell | 558 | 0.20 | 0.86972 | 0.00000 | 0.00000 | ||
| 1116 | 2017.01.12 04:24 | close | 558 | 0.20 | 0.86952 | 0.00000 | 0.00000 | 5.20 | 13174.65 |
| 1117 | 2017.01.12 18:24 | sell | 559 | 0.20 | 0.87246 | 0.00000 | 0.00000 | ||
| 1118 | 2017.01.12 23:39 | close | 559 | 0.20 | 0.87225 | 0.00000 | 0.00000 | 5.46 | 13180.11 |
| 1119 | 2017.01.16 00:01 | sell | 560 | 0.20 | 0.88426 | 0.00000 | 0.00000 | ||
| 1120 | 2017.01.16 00:04 | close | 560 | 0.20 | 0.88405 | 0.00000 | 0.00000 | 5.46 | 13185.57 |
| 1121 | 2017.01.16 01:00 | sell | 561 | 0.20 | 0.88160 | 0.00000 | 0.00000 | ||
| 1122 | 2017.01.16 06:36 | close | 561 | 0.20 | 0.88140 | 0.00000 | 0.00000 | 5.21 | 13190.78 |
| 1123 | 2017.01.17 09:39 | buy | 562 | 0.20 | 0.87756 | 0.00000 | 0.00000 | ||
| 1124 | 2017.01.17 09:43 | close | 562 | 0.20 | 0.87776 | 0.00000 | 0.00000 | 5.20 | 13195.98 |
| 1125 | 2017.01.17 15:00 | buy | 563 | 0.20 | 0.86730 | 0.00000 | 0.00000 | ||
| 1126 | 2017.01.17 15:06 | close | 563 | 0.20 | 0.86750 | 0.00000 | 0.00000 | 5.20 | 13201.18 |
| 1127 | 2017.01.17 15:06 | buy | 564 | 0.20 | 0.86761 | 0.00000 | 0.00000 | ||
| 1128 | 2017.01.17 15:07 | close | 564 | 0.20 | 0.86781 | 0.00000 | 0.00000 | 5.20 | 13206.38 |
| 1129 | 2017.01.17 15:07 | buy | 565 | 0.20 | 0.86792 | 0.00000 | 0.00000 | ||
| 1130 | 2017.01.17 15:09 | close | 565 | 0.20 | 0.86812 | 0.00000 | 0.00000 | 5.19 | 13211.57 |
| 1131 | 2017.01.17 15:09 | buy | 566 | 0.20 | 0.86823 | 0.00000 | 0.00000 | ||
| 1132 | 2017.01.17 15:09 | close | 566 | 0.20 | 0.86843 | 0.00000 | 0.00000 | 5.20 | 13216.77 |
| 1133 | 2017.01.17 15:09 | buy | 567 | 0.20 | 0.86854 | 0.00000 | 0.00000 | ||
| 1134 | 2017.01.17 15:48 | buy | 568 | 0.40 | 0.86604 | 0.00000 | 0.00000 | ||
| 1135 | 2017.01.17 16:00 | close | 568 | 0.40 | 0.86694 | 0.00000 | 0.00000 | 46.79 | 13263.56 |
| 1136 | 2017.01.17 16:00 | close | 567 | 0.20 | 0.86694 | 0.00000 | 0.00000 | -41.59 | 13221.97 |
| 1137 | 2017.01.17 16:07 | buy | 569 | 0.20 | 0.86613 | 0.00000 | 0.00000 | ||
| 1138 | 2017.01.17 17:18 | buy | 570 | 0.40 | 0.86363 | 0.00000 | 0.00000 | ||
| 1139 | 2017.01.17 17:21 | close | 570 | 0.40 | 0.86453 | 0.00000 | 0.00000 | 46.79 | 13268.76 |
| 1140 | 2017.01.17 17:21 | close | 569 | 0.20 | 0.86453 | 0.00000 | 0.00000 | -41.59 | 13227.17 |
| 1141 | 2017.01.18 13:54 | sell | 571 | 0.20 | 0.87018 | 0.00000 | 0.00000 | ||
| 1142 | 2017.01.18 14:04 | close | 571 | 0.20 | 0.86998 | 0.00000 | 0.00000 | 5.21 | 13232.38 |
| 1143 | 2017.01.18 14:31 | sell | 572 | 0.20 | 0.87024 | 0.00000 | 0.00000 | ||
| 1144 | 2017.01.18 14:36 | close | 572 | 0.20 | 0.87004 | 0.00000 | 0.00000 | 5.21 | 13237.59 |
| 1145 | 2017.01.19 13:09 | buy | 573 | 0.20 | 0.86367 | 0.00000 | 0.00000 | ||
| 1146 | 2017.01.19 13:17 | close | 573 | 0.20 | 0.86387 | 0.00000 | 0.00000 | 5.20 | 13242.79 |
| 1147 | 2017.01.19 17:00 | buy | 574 | 0.20 | 0.86114 | 0.00000 | 0.00000 | ||
| 1148 | 2017.01.19 17:04 | close | 574 | 0.20 | 0.86134 | 0.00000 | 0.00000 | 5.19 | 13247.98 |
| 1149 | 2017.01.19 17:04 | buy | 575 | 0.20 | 0.86145 | 0.00000 | 0.00000 | ||
| 1150 | 2017.01.19 17:06 | close | 575 | 0.20 | 0.86165 | 0.00000 | 0.00000 | 5.20 | 13253.18 |
| 1151 | 2017.01.19 17:15 | buy | 576 | 0.20 | 0.86166 | 0.00000 | 0.00000 | ||
| 1152 | 2017.01.19 17:24 | close | 576 | 0.20 | 0.86186 | 0.00000 | 0.00000 | 5.20 | 13258.38 |
| 1153 | 2017.01.23 09:30 | buy | 577 | 0.20 | 0.86250 | 0.00000 | 0.00000 | ||
| 1154 | 2017.01.23 09:39 | close | 577 | 0.20 | 0.86270 | 0.00000 | 0.00000 | 5.20 | 13263.58 |
| 1155 | 2017.01.23 09:54 | buy | 578 | 0.20 | 0.86250 | 0.00000 | 0.00000 | ||
| 1156 | 2017.01.23 10:06 | close | 578 | 0.20 | 0.86270 | 0.00000 | 0.00000 | 5.20 | 13268.78 |
| 1157 | 2017.01.23 16:39 | buy | 579 | 0.20 | 0.85993 | 0.00000 | 0.00000 | ||
| 1158 | 2017.01.23 16:43 | close | 579 | 0.20 | 0.86019 | 0.00000 | 0.00000 | 6.76 | 13275.54 |
| 1159 | 2017.01.23 16:45 | buy | 580 | 0.20 | 0.86016 | 0.00000 | 0.00000 | ||
| 1160 | 2017.01.23 16:51 | close | 580 | 0.20 | 0.86036 | 0.00000 | 0.00000 | 5.20 | 13280.74 |
| 1161 | 2017.01.24 00:04 | buy | 581 | 0.20 | 0.85819 | 0.00000 | 0.00000 | ||
| 1162 | 2017.01.24 00:06 | close | 581 | 0.20 | 0.85839 | 0.00000 | 0.00000 | 5.20 | 13285.94 |
| 1163 | 2017.01.24 00:06 | buy | 582 | 0.20 | 0.85852 | 0.00000 | 0.00000 | ||
| 1164 | 2017.01.24 00:09 | close | 582 | 0.20 | 0.85874 | 0.00000 | 0.00000 | 5.72 | 13291.66 |
| 1165 | 2017.01.24 09:24 | sell | 583 | 0.20 | 0.86145 | 0.00000 | 0.00000 | ||
| 1166 | 2017.01.24 09:36 | close | 583 | 0.20 | 0.86125 | 0.00000 | 0.00000 | 5.20 | 13296.86 |
| 1167 | 2017.01.24 14:24 | sell | 584 | 0.20 | 0.86340 | 0.00000 | 0.00000 | ||
| 1168 | 2017.01.24 14:28 | close | 584 | 0.20 | 0.86307 | 0.00000 | 0.00000 | 8.58 | 13305.44 |
| 1169 | 2017.01.24 14:39 | sell | 585 | 0.20 | 0.86336 | 0.00000 | 0.00000 | ||
| 1170 | 2017.01.24 15:24 | close | 585 | 0.20 | 0.86316 | 0.00000 | 0.00000 | 5.20 | 13310.64 |
| 1171 | 2017.01.25 11:30 | buy | 586 | 0.20 | 0.85459 | 0.00000 | 0.00000 | ||
| 1172 | 2017.01.25 12:24 | close | 586 | 0.20 | 0.85479 | 0.00000 | 0.00000 | 5.20 | 13315.84 |
| 1173 | 2017.01.25 17:54 | buy | 587 | 0.20 | 0.85173 | 0.00000 | 0.00000 | ||
| 1174 | 2017.01.25 17:58 | close | 587 | 0.20 | 0.85208 | 0.00000 | 0.00000 | 9.10 | 13324.94 |
| 1175 | 2017.01.25 19:20 | buy | 588 | 0.20 | 0.85116 | 0.00000 | 0.00000 | ||
| 1176 | 2017.01.25 19:46 | close | 588 | 0.20 | 0.85136 | 0.00000 | 0.00000 | 5.20 | 13330.14 |
| 1177 | 2017.01.25 20:56 | buy | 589 | 0.20 | 0.85046 | 0.00000 | 0.00000 | ||
| 1178 | 2017.01.25 21:40 | close | 589 | 0.20 | 0.85066 | 0.00000 | 0.00000 | 5.20 | 13335.34 |
| 1179 | 2017.01.26 06:09 | buy | 590 | 0.20 | 0.84983 | 0.00000 | 0.00000 | ||
| 1180 | 2017.01.26 07:04 | close | 590 | 0.20 | 0.85003 | 0.00000 | 0.00000 | 5.20 | 13340.54 |
| 1181 | 2017.01.26 08:39 | buy | 591 | 0.20 | 0.84931 | 0.00000 | 0.00000 | ||
| 1182 | 2017.01.26 08:46 | close | 591 | 0.20 | 0.84951 | 0.00000 | 0.00000 | 5.20 | 13345.74 |
| 1183 | 2017.01.26 08:54 | buy | 592 | 0.20 | 0.84938 | 0.00000 | 0.00000 | ||
| 1184 | 2017.01.26 09:07 | close | 592 | 0.20 | 0.84958 | 0.00000 | 0.00000 | 5.20 | 13350.94 |
| 1185 | 2017.01.26 11:03 | buy | 593 | 0.20 | 0.84829 | 0.00000 | 0.00000 | ||
| 1186 | 2017.01.26 11:37 | close | 593 | 0.20 | 0.84849 | 0.00000 | 0.00000 | 5.20 | 13356.14 |
| 1187 | 2017.01.30 14:54 | buy | 594 | 0.20 | 0.85002 | 0.00000 | 0.00000 | ||
| 1188 | 2017.01.30 16:18 | close | 594 | 0.20 | 0.85022 | 0.00000 | 0.00000 | 5.20 | 13361.34 |
| 1189 | 2017.01.30 18:54 | sell | 595 | 0.20 | 0.85618 | 0.00000 | 0.00000 | ||
| 1190 | 2017.01.30 19:00 | close | 595 | 0.20 | 0.85598 | 0.00000 | 0.00000 | 5.21 | 13366.55 |
| 1191 | 2017.01.30 19:23 | sell | 596 | 0.20 | 0.85673 | 0.00000 | 0.00000 | ||
| 1192 | 2017.01.30 19:33 | close | 596 | 0.20 | 0.85653 | 0.00000 | 0.00000 | 5.20 | 13371.75 |
| 1193 | 2017.01.30 19:43 | sell | 597 | 0.20 | 0.85722 | 0.00000 | 0.00000 | ||
| 1194 | 2017.01.30 19:54 | close | 597 | 0.20 | 0.85701 | 0.00000 | 0.00000 | 5.46 | 13377.21 |
| 1195 | 2017.01.30 19:54 | sell | 598 | 0.20 | 0.85689 | 0.00000 | 0.00000 | ||
| 1196 | 2017.01.30 20:12 | close | 598 | 0.20 | 0.85669 | 0.00000 | 0.00000 | 5.20 | 13382.41 |
| 1197 | 2017.01.31 11:37 | sell | 599 | 0.20 | 0.85841 | 0.00000 | 0.00000 | ||
| 1198 | 2017.01.31 11:38 | close | 599 | 0.20 | 0.85821 | 0.00000 | 0.00000 | 5.20 | 13387.61 |
| 1199 | 2017.01.31 11:39 | sell | 600 | 0.20 | 0.85840 | 0.00000 | 0.00000 | ||
| 1200 | 2017.01.31 11:51 | sell | 601 | 0.40 | 0.86091 | 0.00000 | 0.00000 | ||
| 1201 | 2017.01.31 16:24 | close | 601 | 0.40 | 0.86000 | 0.00000 | 0.00000 | 47.35 | 13434.96 |
| 1202 | 2017.01.31 16:24 | close | 600 | 0.20 | 0.86000 | 0.00000 | 0.00000 | -41.62 | 13393.34 |
| 1203 | 2017.02.01 12:16 | buy | 602 | 0.20 | 0.85509 | 0.00000 | 0.00000 | ||
| 1204 | 2017.02.01 12:24 | close | 602 | 0.20 | 0.85529 | 0.00000 | 0.00000 | 5.20 | 13398.54 |
| 1205 | 2017.02.01 12:36 | buy | 603 | 0.20 | 0.85540 | 0.00000 | 0.00000 | ||
| 1206 | 2017.02.01 12:54 | close | 603 | 0.20 | 0.85560 | 0.00000 | 0.00000 | 5.20 | 13403.74 |
| 1207 | 2017.02.01 12:58 | buy | 604 | 0.20 | 0.85540 | 0.00000 | 0.00000 | ||
| 1208 | 2017.02.01 13:00 | close | 604 | 0.20 | 0.85560 | 0.00000 | 0.00000 | 5.20 | 13408.94 |
| 1209 | 2017.02.01 13:09 | buy | 605 | 0.20 | 0.85512 | 0.00000 | 0.00000 | ||
| 1210 | 2017.02.01 15:24 | buy | 606 | 0.40 | 0.85262 | 0.00000 | 0.00000 | ||
| 1211 | 2017.02.01 16:52 | buy | 607 | 0.80 | 0.85011 | 0.00000 | 0.00000 | ||
| 1212 | 2017.02.02 05:45 | close | 607 | 0.80 | 0.85158 | 0.00000 | 0.00000 | 144.62 | 13553.57 |
| 1213 | 2017.02.02 05:45 | close | 606 | 0.40 | 0.85158 | 0.00000 | 0.00000 | -58.18 | 13495.39 |
| 1214 | 2017.02.02 05:45 | close | 605 | 0.20 | 0.85158 | 0.00000 | 0.00000 | -94.07 | 13401.31 |
| 1215 | 2017.02.02 14:30 | sell | 608 | 0.20 | 0.85881 | 0.00000 | 0.00000 | ||
| 1216 | 2017.02.02 14:34 | close | 608 | 0.20 | 0.85861 | 0.00000 | 0.00000 | 5.20 | 13406.51 |
| 1217 | 2017.02.02 14:34 | sell | 609 | 0.20 | 0.85850 | 0.00000 | 0.00000 | ||
| 1218 | 2017.02.02 14:36 | close | 609 | 0.20 | 0.85830 | 0.00000 | 0.00000 | 5.20 | 13411.71 |
| 1219 | 2017.02.02 14:52 | sell | 610 | 0.20 | 0.85850 | 0.00000 | 0.00000 | ||
| 1220 | 2017.02.02 15:07 | sell | 611 | 0.40 | 0.86100 | 0.00000 | 0.00000 | ||
| 1221 | 2017.02.02 15:54 | close | 611 | 0.40 | 0.86010 | 0.00000 | 0.00000 | 46.82 | 13458.53 |
| 1222 | 2017.02.02 15:54 | close | 610 | 0.20 | 0.86010 | 0.00000 | 0.00000 | -41.62 | 13416.91 |
| 1223 | 2017.02.02 15:54 | sell | 612 | 0.20 | 0.85999 | 0.00000 | 0.00000 | ||
| 1224 | 2017.02.02 16:09 | close | 612 | 0.20 | 0.85979 | 0.00000 | 0.00000 | 5.20 | 13422.11 |
| 1225 | 2017.02.02 16:28 | sell | 613 | 0.20 | 0.86128 | 0.00000 | 0.00000 | ||
| 1226 | 2017.02.02 16:54 | close | 613 | 0.20 | 0.86108 | 0.00000 | 0.00000 | 5.20 | 13427.31 |
| 1227 | 2017.02.06 12:24 | buy | 614 | 0.20 | 0.86015 | 0.00000 | 0.00000 | ||
| 1228 | 2017.02.06 12:28 | close | 614 | 0.20 | 0.86035 | 0.00000 | 0.00000 | 5.20 | 13432.51 |
| 1229 | 2017.02.06 12:34 | buy | 615 | 0.20 | 0.86018 | 0.00000 | 0.00000 | ||
| 1230 | 2017.02.06 12:45 | close | 615 | 0.20 | 0.86038 | 0.00000 | 0.00000 | 5.20 | 13437.71 |
| 1231 | 2017.02.06 12:57 | buy | 616 | 0.20 | 0.86018 | 0.00000 | 0.00000 | ||
| 1232 | 2017.02.06 13:04 | close | 616 | 0.20 | 0.86038 | 0.00000 | 0.00000 | 5.20 | 13442.91 |
| 1233 | 2017.02.07 04:16 | buy | 617 | 0.20 | 0.85955 | 0.00000 | 0.00000 | ||
| 1234 | 2017.02.07 09:04 | close | 617 | 0.20 | 0.85975 | 0.00000 | 0.00000 | 5.20 | 13448.11 |
| 1235 | 2017.02.07 18:22 | buy | 618 | 0.20 | 0.85698 | 0.00000 | 0.00000 | ||
| 1236 | 2017.02.07 18:34 | close | 618 | 0.20 | 0.85718 | 0.00000 | 0.00000 | 5.20 | 13453.31 |
| 1237 | 2017.02.07 18:49 | buy | 619 | 0.20 | 0.85662 | 0.00000 | 0.00000 | ||
| 1238 | 2017.02.07 20:09 | buy | 620 | 0.40 | 0.85411 | 0.00000 | 0.00000 | ||
| 1239 | 2017.02.08 02:46 | close | 620 | 0.40 | 0.85502 | 0.00000 | 0.00000 | 45.94 | 13499.25 |
| 1240 | 2017.02.08 02:46 | close | 619 | 0.20 | 0.85502 | 0.00000 | 0.00000 | -42.27 | 13456.98 |
| 1241 | 2017.02.08 09:05 | buy | 621 | 0.20 | 0.85331 | 0.00000 | 0.00000 | ||
| 1242 | 2017.02.08 09:52 | close | 621 | 0.20 | 0.85351 | 0.00000 | 0.00000 | 5.20 | 13462.18 |
| 1243 | 2017.02.08 10:09 | buy | 622 | 0.20 | 0.85272 | 0.00000 | 0.00000 | ||
| 1244 | 2017.02.08 10:19 | close | 622 | 0.20 | 0.85292 | 0.00000 | 0.00000 | 5.20 | 13467.38 |
| 1245 | 2017.02.08 10:21 | buy | 623 | 0.20 | 0.85272 | 0.00000 | 0.00000 | ||
| 1246 | 2017.02.08 12:24 | close | 623 | 0.20 | 0.85293 | 0.00000 | 0.00000 | 5.46 | 13472.84 |
| 1247 | 2017.02.09 10:04 | buy | 624 | 0.20 | 0.85195 | 0.00000 | 0.00000 | ||
| 1248 | 2017.02.09 10:54 | close | 624 | 0.20 | 0.85215 | 0.00000 | 0.00000 | 5.20 | 13478.04 |
| 1249 | 2017.02.09 13:09 | buy | 625 | 0.20 | 0.84994 | 0.00000 | 0.00000 | ||
| 1250 | 2017.02.09 13:13 | close | 625 | 0.20 | 0.85045 | 0.00000 | 0.00000 | 13.26 | 13491.30 |
| 1251 | 2017.02.09 13:24 | buy | 626 | 0.20 | 0.84984 | 0.00000 | 0.00000 | ||
| 1252 | 2017.02.09 13:30 | close | 626 | 0.20 | 0.85004 | 0.00000 | 0.00000 | 5.20 | 13496.50 |
| 1253 | 2017.02.13 02:09 | buy | 627 | 0.20 | 0.84968 | 0.00000 | 0.00000 | ||
| 1254 | 2017.02.13 02:19 | close | 627 | 0.20 | 0.84988 | 0.00000 | 0.00000 | 5.20 | 13501.70 |
| 1255 | 2017.02.13 14:23 | buy | 628 | 0.20 | 0.84857 | 0.00000 | 0.00000 | ||
| 1256 | 2017.02.13 14:28 | close | 628 | 0.20 | 0.84877 | 0.00000 | 0.00000 | 5.20 | 13506.90 |
| 1257 | 2017.02.13 20:43 | buy | 629 | 0.20 | 0.84709 | 0.00000 | 0.00000 | ||
| 1258 | 2017.02.14 10:07 | close | 629 | 0.20 | 0.84729 | 0.00000 | 0.00000 | 4.52 | 13511.41 |
| 1259 | 2017.02.14 10:19 | sell | 630 | 0.20 | 0.84800 | 0.00000 | 0.00000 | ||
| 1260 | 2017.02.14 10:37 | close | 630 | 0.20 | 0.84780 | 0.00000 | 0.00000 | 5.21 | 13516.62 |
| 1261 | 2017.02.14 10:54 | sell | 631 | 0.20 | 0.84814 | 0.00000 | 0.00000 | ||
| 1262 | 2017.02.14 11:24 | close | 631 | 0.20 | 0.84794 | 0.00000 | 0.00000 | 5.21 | 13521.83 |
| 1263 | 2017.02.14 11:30 | sell | 632 | 0.20 | 0.84837 | 0.00000 | 0.00000 | ||
| 1264 | 2017.02.14 11:34 | sell | 633 | 0.40 | 0.85087 | 0.00000 | 0.00000 | ||
| 1265 | 2017.02.14 17:03 | close | 633 | 0.40 | 0.84997 | 0.00000 | 0.00000 | 46.82 | 13568.65 |
| 1266 | 2017.02.14 17:03 | close | 632 | 0.20 | 0.84997 | 0.00000 | 0.00000 | -41.62 | 13527.03 |
| 1267 | 2017.02.15 11:09 | buy | 634 | 0.20 | 0.84682 | 0.00000 | 0.00000 | ||
| 1268 | 2017.02.15 11:19 | close | 634 | 0.20 | 0.84702 | 0.00000 | 0.00000 | 5.20 | 13532.23 |
| 1269 | 2017.02.16 17:06 | sell | 635 | 0.20 | 0.85305 | 0.00000 | 0.00000 | ||
| 1270 | 2017.02.17 10:09 | close | 635 | 0.20 | 0.85285 | 0.00000 | 0.00000 | 5.49 | 13537.72 |
| 1271 | 2017.02.20 11:00 | buy | 636 | 0.20 | 0.85248 | 0.00000 | 0.00000 | ||
| 1272 | 2017.02.21 02:39 | buy | 637 | 0.40 | 0.84998 | 0.00000 | 0.00000 | ||
| 1273 | 2017.02.21 09:36 | close | 637 | 0.40 | 0.85088 | 0.00000 | 0.00000 | 46.79 | 13584.51 |
| 1274 | 2017.02.21 09:36 | close | 636 | 0.20 | 0.85088 | 0.00000 | 0.00000 | -42.28 | 13542.22 |
| 1275 | 2017.02.21 11:36 | buy | 638 | 0.20 | 0.84880 | 0.00000 | 0.00000 | ||
| 1276 | 2017.02.21 12:54 | close | 638 | 0.20 | 0.84900 | 0.00000 | 0.00000 | 5.20 | 13547.42 |
| 1277 | 2017.02.21 17:18 | buy | 639 | 0.20 | 0.84697 | 0.00000 | 0.00000 | ||
| 1278 | 2017.02.21 17:22 | close | 639 | 0.20 | 0.84717 | 0.00000 | 0.00000 | 5.20 | 13552.62 |
| 1279 | 2017.02.21 17:22 | buy | 640 | 0.20 | 0.84728 | 0.00000 | 0.00000 | ||
| 1280 | 2017.02.21 17:54 | buy | 641 | 0.40 | 0.84478 | 0.00000 | 0.00000 | ||
| 1281 | 2017.02.21 18:39 | close | 641 | 0.40 | 0.84568 | 0.00000 | 0.00000 | 46.79 | 13599.41 |
| 1282 | 2017.02.21 18:39 | close | 640 | 0.20 | 0.84568 | 0.00000 | 0.00000 | -41.59 | 13557.82 |
| 1283 | 2017.02.21 18:39 | buy | 642 | 0.20 | 0.84579 | 0.00000 | 0.00000 | ||
| 1284 | 2017.02.21 18:51 | close | 642 | 0.20 | 0.84600 | 0.00000 | 0.00000 | 5.46 | 13563.28 |
| 1285 | 2017.02.22 08:22 | buy | 643 | 0.20 | 0.84292 | 0.00000 | 0.00000 | ||
| 1286 | 2017.02.22 10:24 | buy | 644 | 0.40 | 0.84042 | 0.00000 | 0.00000 | ||
| 1287 | 2017.02.22 10:39 | close | 644 | 0.40 | 0.84132 | 0.00000 | 0.00000 | 46.79 | 13610.07 |
| 1288 | 2017.02.22 10:39 | close | 643 | 0.20 | 0.84132 | 0.00000 | 0.00000 | -41.59 | 13568.48 |
| 1289 | 2017.02.22 10:39 | buy | 645 | 0.20 | 0.84143 | 0.00000 | 0.00000 | ||
| 1290 | 2017.02.22 10:49 | close | 645 | 0.20 | 0.84164 | 0.00000 | 0.00000 | 5.46 | 13573.94 |
| 1291 | 2017.02.22 19:07 | sell | 646 | 0.20 | 0.84847 | 0.00000 | 0.00000 | ||
| 1292 | 2017.02.22 19:34 | close | 646 | 0.20 | 0.84826 | 0.00000 | 0.00000 | 5.46 | 13579.40 |
| 1293 | 2017.02.22 19:54 | sell | 647 | 0.20 | 0.84847 | 0.00000 | 0.00000 | ||
| 1294 | 2017.02.22 19:58 | close | 647 | 0.20 | 0.84827 | 0.00000 | 0.00000 | 5.20 | 13584.60 |
| 1295 | 2017.02.23 11:24 | buy | 648 | 0.20 | 0.84594 | 0.00000 | 0.00000 | ||
| 1296 | 2017.02.23 11:31 | close | 648 | 0.20 | 0.84614 | 0.00000 | 0.00000 | 5.20 | 13589.80 |
| 1297 | 2017.02.23 11:37 | buy | 649 | 0.20 | 0.84592 | 0.00000 | 0.00000 | ||
| 1298 | 2017.02.23 12:24 | close | 649 | 0.20 | 0.84612 | 0.00000 | 0.00000 | 5.20 | 13595.00 |
| 1299 | 2017.02.23 18:30 | buy | 650 | 0.20 | 0.84355 | 0.00000 | 0.00000 | ||
| 1300 | 2017.02.24 09:08 | close | 650 | 0.20 | 0.84375 | 0.00000 | 0.00000 | 4.52 | 13599.52 |
| 1301 | 2017.02.27 02:00 | sell | 651 | 0.20 | 0.85083 | 0.00000 | 0.00000 | ||
| 1302 | 2017.02.27 02:04 | close | 651 | 0.20 | 0.85063 | 0.00000 | 0.00000 | 5.20 | 13604.72 |
| 1303 | 2017.02.27 02:04 | sell | 652 | 0.20 | 0.85052 | 0.00000 | 0.00000 | ||
| 1304 | 2017.02.27 02:06 | close | 652 | 0.20 | 0.85032 | 0.00000 | 0.00000 | 5.21 | 13609.93 |
| 1305 | 2017.02.27 02:15 | sell | 653 | 0.20 | 0.85036 | 0.00000 | 0.00000 | ||
| 1306 | 2017.02.27 02:24 | close | 653 | 0.20 | 0.85016 | 0.00000 | 0.00000 | 5.20 | 13615.13 |
| 1307 | 2017.02.27 02:43 | sell | 654 | 0.20 | 0.85070 | 0.00000 | 0.00000 | ||
| 1308 | 2017.02.27 05:24 | close | 654 | 0.20 | 0.85050 | 0.00000 | 0.00000 | 5.20 | 13620.33 |
| 1309 | 2017.02.27 09:53 | sell | 655 | 0.20 | 0.85256 | 0.00000 | 0.00000 | ||
| 1310 | 2017.02.27 09:57 | close | 655 | 0.20 | 0.85236 | 0.00000 | 0.00000 | 5.20 | 13625.53 |
| 1311 | 2017.02.27 09:57 | sell | 656 | 0.20 | 0.85225 | 0.00000 | 0.00000 | ||
| 1312 | 2017.02.27 10:39 | close | 656 | 0.20 | 0.85205 | 0.00000 | 0.00000 | 5.20 | 13630.73 |
| 1313 | 2017.02.27 10:51 | sell | 657 | 0.20 | 0.85245 | 0.00000 | 0.00000 | ||
| 1314 | 2017.02.27 11:24 | close | 657 | 0.20 | 0.85225 | 0.00000 | 0.00000 | 5.20 | 13635.93 |
| 1315 | 2017.02.28 09:30 | sell | 658 | 0.20 | 0.85263 | 0.00000 | 0.00000 | ||
| 1316 | 2017.02.28 09:36 | close | 658 | 0.20 | 0.85243 | 0.00000 | 0.00000 | 5.20 | 13641.13 |
| 1317 | 2017.03.01 10:09 | buy | 659 | 0.20 | 0.85176 | 0.00000 | 0.00000 | ||
| 1318 | 2017.03.01 10:15 | close | 659 | 0.20 | 0.85196 | 0.00000 | 0.00000 | 5.20 | 13646.33 |
| 1319 | 2017.03.01 10:24 | buy | 660 | 0.20 | 0.85176 | 0.00000 | 0.00000 | ||
| 1320 | 2017.03.01 10:37 | close | 660 | 0.20 | 0.85196 | 0.00000 | 0.00000 | 5.20 | 13651.53 |
| 1321 | 2017.03.01 11:23 | buy | 661 | 0.20 | 0.85104 | 0.00000 | 0.00000 | ||
| 1322 | 2017.03.01 11:28 | close | 661 | 0.20 | 0.85138 | 0.00000 | 0.00000 | 8.84 | 13660.37 |
| 1323 | 2017.03.01 16:18 | sell | 662 | 0.20 | 0.85657 | 0.00000 | 0.00000 | ||
| 1324 | 2017.03.01 16:21 | close | 662 | 0.20 | 0.85637 | 0.00000 | 0.00000 | 5.20 | 13665.57 |
| 1325 | 2017.03.01 16:22 | sell | 663 | 0.20 | 0.85626 | 0.00000 | 0.00000 | ||
| 1326 | 2017.03.01 16:24 | close | 663 | 0.20 | 0.85606 | 0.00000 | 0.00000 | 5.21 | 13670.78 |
| 1327 | 2017.03.01 16:24 | sell | 664 | 0.20 | 0.85595 | 0.00000 | 0.00000 | ||
| 1328 | 2017.03.01 21:54 | sell | 665 | 0.40 | 0.85845 | 0.00000 | 0.00000 | ||
| 1329 | 2017.03.02 02:39 | close | 665 | 0.40 | 0.85755 | 0.00000 | 0.00000 | 48.50 | 13719.28 |
| 1330 | 2017.03.02 02:39 | close | 664 | 0.20 | 0.85755 | 0.00000 | 0.00000 | -40.79 | 13678.49 |
| 1331 | 2017.03.02 14:52 | buy | 666 | 0.20 | 0.85551 | 0.00000 | 0.00000 | ||
| 1332 | 2017.03.02 15:10 | close | 666 | 0.20 | 0.85571 | 0.00000 | 0.00000 | 5.20 | 13683.69 |
| 1333 | 2017.03.02 15:24 | buy | 667 | 0.20 | 0.85550 | 0.00000 | 0.00000 | ||
| 1334 | 2017.03.02 15:36 | close | 667 | 0.20 | 0.85570 | 0.00000 | 0.00000 | 5.20 | 13688.89 |
| 1335 | 2017.03.06 10:19 | sell | 668 | 0.20 | 0.86493 | 0.00000 | 0.00000 | ||
| 1336 | 2017.03.06 11:37 | close | 668 | 0.20 | 0.86473 | 0.00000 | 0.00000 | 5.20 | 13694.09 |
| 1337 | 2017.03.07 08:37 | sell | 669 | 0.20 | 0.86548 | 0.00000 | 0.00000 | ||
| 1338 | 2017.03.07 16:52 | sell | 670 | 0.40 | 0.86798 | 0.00000 | 0.00000 | ||
| 1339 | 2017.03.07 17:30 | close | 670 | 0.40 | 0.86708 | 0.00000 | 0.00000 | 46.82 | 13740.91 |
| 1340 | 2017.03.07 17:30 | close | 669 | 0.20 | 0.86708 | 0.00000 | 0.00000 | -41.62 | 13699.29 |
| 1341 | 2017.03.08 09:36 | sell | 671 | 0.20 | 0.86673 | 0.00000 | 0.00000 | ||
| 1342 | 2017.03.08 13:09 | sell | 672 | 0.40 | 0.86923 | 0.00000 | 0.00000 | ||
| 1343 | 2017.03.08 14:22 | close | 672 | 0.40 | 0.86833 | 0.00000 | 0.00000 | 46.82 | 13746.11 |
| 1344 | 2017.03.08 14:22 | close | 671 | 0.20 | 0.86833 | 0.00000 | 0.00000 | -41.62 | 13704.49 |
| 1345 | 2017.03.09 11:00 | sell | 673 | 0.20 | 0.86832 | 0.00000 | 0.00000 | ||
| 1346 | 2017.03.09 13:39 | close | 673 | 0.20 | 0.86811 | 0.00000 | 0.00000 | 5.46 | 13709.95 |
| 1347 | 2017.03.09 17:21 | sell | 674 | 0.20 | 0.87122 | 0.00000 | 0.00000 | ||
| 1348 | 2017.03.09 17:30 | close | 674 | 0.20 | 0.87102 | 0.00000 | 0.00000 | 5.20 | 13715.15 |
| 1349 | 2017.03.09 17:39 | sell | 675 | 0.20 | 0.87123 | 0.00000 | 0.00000 | ||
| 1350 | 2017.03.09 17:52 | close | 675 | 0.20 | 0.87103 | 0.00000 | 0.00000 | 5.20 | 13720.35 |
| 1351 | 2017.03.13 10:07 | buy | 676 | 0.20 | 0.87610 | 0.00000 | 0.00000 | ||
| 1352 | 2017.03.13 11:54 | buy | 677 | 0.40 | 0.87360 | 0.00000 | 0.00000 | ||
| 1353 | 2017.03.13 13:09 | close | 677 | 0.40 | 0.87450 | 0.00000 | 0.00000 | 46.79 | 13767.14 |
| 1354 | 2017.03.13 13:09 | close | 676 | 0.20 | 0.87450 | 0.00000 | 0.00000 | -41.59 | 13725.55 |
| 1355 | 2017.03.14 09:30 | sell | 678 | 0.20 | 0.87545 | 0.00000 | 0.00000 | ||
| 1356 | 2017.03.14 09:37 | close | 678 | 0.20 | 0.87525 | 0.00000 | 0.00000 | 5.20 | 13730.75 |
| 1357 | 2017.03.14 09:37 | sell | 679 | 0.20 | 0.87514 | 0.00000 | 0.00000 | ||
| 1358 | 2017.03.14 09:46 | close | 679 | 0.20 | 0.87494 | 0.00000 | 0.00000 | 5.21 | 13735.96 |
| 1359 | 2017.03.14 09:46 | sell | 680 | 0.20 | 0.87483 | 0.00000 | 0.00000 | ||
| 1360 | 2017.03.14 11:06 | sell | 681 | 0.40 | 0.87733 | 0.00000 | 0.00000 | ||
| 1361 | 2017.03.14 12:16 | close | 681 | 0.40 | 0.87643 | 0.00000 | 0.00000 | 46.83 | 13782.79 |
| 1362 | 2017.03.14 12:16 | close | 680 | 0.20 | 0.87643 | 0.00000 | 0.00000 | -41.62 | 13741.17 |
| 1363 | 2017.03.14 21:52 | buy | 682 | 0.20 | 0.87268 | 0.00000 | 0.00000 | ||
| 1364 | 2017.03.14 22:37 | close | 682 | 0.20 | 0.87288 | 0.00000 | 0.00000 | 5.20 | 13746.37 |
| 1365 | 2017.03.15 09:00 | buy | 683 | 0.20 | 0.87200 | 0.00000 | 0.00000 | ||
| 1366 | 2017.03.15 09:06 | buy | 684 | 0.40 | 0.86950 | 0.00000 | 0.00000 | ||
| 1367 | 2017.03.15 09:09 | buy | 685 | 0.80 | 0.86699 | 0.00000 | 0.00000 | ||
| 1368 | 2017.03.15 09:13 | close | 685 | 0.80 | 0.86846 | 0.00000 | 0.00000 | 152.84 | 13899.21 |
| 1369 | 2017.03.15 09:13 | close | 684 | 0.40 | 0.86846 | 0.00000 | 0.00000 | -54.06 | 13845.15 |
| 1370 | 2017.03.15 09:13 | close | 683 | 0.20 | 0.86846 | 0.00000 | 0.00000 | -92.02 | 13753.13 |
| 1371 | 2017.03.15 09:13 | buy | 686 | 0.20 | 0.86857 | 0.00000 | 0.00000 | ||
| 1372 | 2017.03.15 09:19 | close | 686 | 0.20 | 0.86877 | 0.00000 | 0.00000 | 5.20 | 13758.33 |
| 1373 | 2017.03.15 09:19 | buy | 687 | 0.20 | 0.86888 | 0.00000 | 0.00000 | ||
| 1374 | 2017.03.15 09:21 | close | 687 | 0.20 | 0.86908 | 0.00000 | 0.00000 | 5.20 | 13763.53 |
| 1375 | 2017.03.15 09:21 | buy | 688 | 0.20 | 0.86919 | 0.00000 | 0.00000 | ||
| 1376 | 2017.03.15 09:24 | close | 688 | 0.20 | 0.86939 | 0.00000 | 0.00000 | 5.20 | 13768.73 |
| 1377 | 2017.03.15 09:24 | buy | 689 | 0.20 | 0.86950 | 0.00000 | 0.00000 | ||
| 1378 | 2017.03.15 09:24 | close | 689 | 0.20 | 0.86970 | 0.00000 | 0.00000 | 5.20 | 13773.93 |
| 1379 | 2017.03.15 09:28 | buy | 690 | 0.20 | 0.86955 | 0.00000 | 0.00000 | ||
| 1380 | 2017.03.15 09:30 | close | 690 | 0.20 | 0.86975 | 0.00000 | 0.00000 | 5.20 | 13779.13 |
| 1381 | 2017.03.16 00:54 | sell | 691 | 0.20 | 0.87359 | 0.00000 | 0.00000 | ||
| 1382 | 2017.03.16 01:04 | close | 691 | 0.20 | 0.87339 | 0.00000 | 0.00000 | 5.20 | 13784.33 |
| 1383 | 2017.03.16 02:24 | sell | 692 | 0.20 | 0.87416 | 0.00000 | 0.00000 | ||
| 1384 | 2017.03.16 03:09 | close | 692 | 0.20 | 0.87396 | 0.00000 | 0.00000 | 5.20 | 13789.53 |
| 1385 | 2017.03.16 16:00 | buy | 693 | 0.20 | 0.86775 | 0.00000 | 0.00000 | ||
| 1386 | 2017.03.16 16:07 | close | 693 | 0.20 | 0.86795 | 0.00000 | 0.00000 | 5.20 | 13794.73 |
| 1387 | 2017.03.16 16:07 | buy | 694 | 0.20 | 0.86806 | 0.00000 | 0.00000 | ||
| 1388 | 2017.03.16 16:10 | close | 694 | 0.20 | 0.86826 | 0.00000 | 0.00000 | 5.19 | 13799.92 |
| 1389 | 2017.03.16 16:10 | buy | 695 | 0.20 | 0.86835 | 0.00000 | 0.00000 | ||
| 1390 | 2017.03.16 16:39 | close | 695 | 0.20 | 0.86855 | 0.00000 | 0.00000 | 5.20 | 13805.12 |
| 1391 | 2017.03.16 16:43 | buy | 696 | 0.20 | 0.86852 | 0.00000 | 0.00000 | ||
| 1392 | 2017.03.16 16:43 | close | 696 | 0.20 | 0.86875 | 0.00000 | 0.00000 | 5.98 | 13811.10 |
| 1393 | 2017.03.20 10:40 | buy | 697 | 0.20 | 0.86635 | 0.00000 | 0.00000 | ||
| 1394 | 2017.03.20 10:43 | close | 697 | 0.20 | 0.86655 | 0.00000 | 0.00000 | 5.19 | 13816.29 |
| 1395 | 2017.03.20 19:00 | sell | 698 | 0.20 | 0.86977 | 0.00000 | 0.00000 | ||
| 1396 | 2017.03.20 19:09 | close | 698 | 0.20 | 0.86957 | 0.00000 | 0.00000 | 5.20 | 13821.49 |
| 1397 | 2017.03.20 19:19 | sell | 699 | 0.20 | 0.86976 | 0.00000 | 0.00000 | ||
| 1398 | 2017.03.20 20:00 | close | 699 | 0.20 | 0.86956 | 0.00000 | 0.00000 | 5.20 | 13826.69 |
| 1399 | 2017.03.21 09:04 | sell | 700 | 0.20 | 0.87154 | 0.00000 | 0.00000 | ||
| 1400 | 2017.03.21 09:39 | close | 700 | 0.20 | 0.87133 | 0.00000 | 0.00000 | 5.46 | 13832.15 |
| 1401 | 2017.03.21 12:37 | buy | 701 | 0.20 | 0.86650 | 0.00000 | 0.00000 | ||
| 1402 | 2017.03.21 12:42 | close | 701 | 0.20 | 0.86670 | 0.00000 | 0.00000 | 5.20 | 13837.35 |
| 1403 | 2017.03.21 12:57 | buy | 702 | 0.20 | 0.86650 | 0.00000 | 0.00000 | ||
| 1404 | 2017.03.21 13:33 | close | 702 | 0.20 | 0.86670 | 0.00000 | 0.00000 | 5.20 | 13842.55 |
| 1405 | 2017.03.21 13:39 | buy | 703 | 0.20 | 0.86591 | 0.00000 | 0.00000 | ||
| 1406 | 2017.03.21 13:46 | close | 703 | 0.20 | 0.86611 | 0.00000 | 0.00000 | 5.20 | 13847.75 |
| 1407 | 2017.03.22 16:09 | sell | 704 | 0.20 | 0.86810 | 0.00000 | 0.00000 | ||
| 1408 | 2017.03.22 16:13 | close | 704 | 0.20 | 0.86790 | 0.00000 | 0.00000 | 5.20 | 13852.95 |
| 1409 | 2017.03.22 16:13 | sell | 705 | 0.20 | 0.86812 | 0.00000 | 0.00000 | ||
| 1410 | 2017.03.22 17:03 | close | 705 | 0.20 | 0.86792 | 0.00000 | 0.00000 | 5.20 | 13858.15 |
| 1411 | 2017.03.22 17:07 | sell | 706 | 0.20 | 0.86833 | 0.00000 | 0.00000 | ||
| 1412 | 2017.03.22 17:30 | close | 706 | 0.20 | 0.86813 | 0.00000 | 0.00000 | 5.20 | 13863.35 |
| 1413 | 2017.03.22 17:34 | sell | 707 | 0.20 | 0.86867 | 0.00000 | 0.00000 | ||
| 1414 | 2017.03.22 18:07 | close | 707 | 0.20 | 0.86847 | 0.00000 | 0.00000 | 5.20 | 13868.55 |
| 1415 | 2017.03.27 00:49 | sell | 708 | 0.20 | 0.86672 | 0.00000 | 0.00000 | ||
| 1416 | 2017.03.27 02:22 | close | 708 | 0.20 | 0.86652 | 0.00000 | 0.00000 | 5.20 | 13873.75 |
| 1417 | 2017.03.27 11:52 | buy | 709 | 0.20 | 0.86381 | 0.00000 | 0.00000 | ||
| 1418 | 2017.03.27 12:09 | close | 709 | 0.20 | 0.86401 | 0.00000 | 0.00000 | 5.20 | 13878.95 |
| 1419 | 2017.03.27 12:52 | buy | 710 | 0.20 | 0.86349 | 0.00000 | 0.00000 | ||
| 1420 | 2017.03.27 13:09 | close | 710 | 0.20 | 0.86369 | 0.00000 | 0.00000 | 5.20 | 13884.15 |
| 1421 | 2017.03.27 13:13 | buy | 711 | 0.20 | 0.86335 | 0.00000 | 0.00000 | ||
| 1422 | 2017.03.27 14:37 | close | 711 | 0.20 | 0.86356 | 0.00000 | 0.00000 | 5.46 | 13889.61 |
| 1423 | 2017.03.28 11:06 | buy | 712 | 0.20 | 0.86274 | 0.00000 | 0.00000 | ||
| 1424 | 2017.03.28 12:25 | close | 712 | 0.20 | 0.86294 | 0.00000 | 0.00000 | 5.19 | 13894.80 |
| 1425 | 2017.03.28 17:21 | sell | 713 | 0.20 | 0.86677 | 0.00000 | 0.00000 | ||
| 1426 | 2017.03.28 18:03 | close | 713 | 0.20 | 0.86657 | 0.00000 | 0.00000 | 5.20 | 13900.00 |
| 1427 | 2017.03.28 18:07 | sell | 714 | 0.20 | 0.86749 | 0.00000 | 0.00000 | ||
| 1428 | 2017.03.29 02:46 | sell | 715 | 0.40 | 0.86999 | 0.00000 | 0.00000 | ||
| 1429 | 2017.03.29 03:07 | sell | 716 | 0.80 | 0.87249 | 0.00000 | 0.00000 | ||
| 1430 | 2017.03.29 08:08 | close | 716 | 0.80 | 0.87103 | 0.00000 | 0.00000 | 151.91 | 14051.91 |
| 1431 | 2017.03.29 08:08 | close | 715 | 0.40 | 0.87103 | 0.00000 | 0.00000 | -54.10 | 13997.81 |
| 1432 | 2017.03.29 08:08 | close | 714 | 0.20 | 0.87103 | 0.00000 | 0.00000 | -91.81 | 13906.00 |
| 1433 | 2017.03.29 11:49 | buy | 717 | 0.20 | 0.86766 | 0.00000 | 0.00000 | ||
| 1434 | 2017.03.29 12:23 | close | 717 | 0.20 | 0.86786 | 0.00000 | 0.00000 | 5.20 | 13911.20 |
| 1435 | 2017.03.29 15:00 | buy | 718 | 0.20 | 0.86297 | 0.00000 | 0.00000 | ||
| 1436 | 2017.03.29 15:06 | close | 718 | 0.20 | 0.86317 | 0.00000 | 0.00000 | 5.20 | 13916.40 |
| 1437 | 2017.03.29 15:06 | buy | 719 | 0.20 | 0.86328 | 0.00000 | 0.00000 | ||
| 1438 | 2017.03.29 15:07 | close | 719 | 0.20 | 0.86348 | 0.00000 | 0.00000 | 5.20 | 13921.60 |
| 1439 | 2017.03.29 15:07 | buy | 720 | 0.20 | 0.86359 | 0.00000 | 0.00000 | ||
| 1440 | 2017.03.29 15:09 | close | 720 | 0.20 | 0.86379 | 0.00000 | 0.00000 | 5.20 | 13926.80 |
| 1441 | 2017.03.29 15:09 | buy | 721 | 0.20 | 0.86390 | 0.00000 | 0.00000 | ||
| 1442 | 2017.03.29 15:17 | close | 721 | 0.20 | 0.86410 | 0.00000 | 0.00000 | 5.20 | 13932.00 |
| 1443 | 2017.03.29 15:17 | buy | 722 | 0.20 | 0.86419 | 0.00000 | 0.00000 | ||
| 1444 | 2017.03.29 15:19 | close | 722 | 0.20 | 0.86439 | 0.00000 | 0.00000 | 5.20 | 13937.20 |
| 1445 | 2017.03.30 03:45 | buy | 723 | 0.20 | 0.86401 | 0.00000 | 0.00000 | ||
| 1446 | 2017.03.30 03:52 | close | 723 | 0.20 | 0.86422 | 0.00000 | 0.00000 | 5.46 | 13942.66 |
| 1447 | 2017.03.30 04:35 | buy | 724 | 0.20 | 0.86405 | 0.00000 | 0.00000 | ||
| 1448 | 2017.03.30 04:54 | close | 724 | 0.20 | 0.86426 | 0.00000 | 0.00000 | 5.46 | 13948.12 |
| 1449 | 2017.03.30 06:15 | buy | 725 | 0.20 | 0.86392 | 0.00000 | 0.00000 | ||
| 1450 | 2017.03.30 07:36 | close | 725 | 0.20 | 0.86412 | 0.00000 | 0.00000 | 5.20 | 13953.32 |
| 1451 | 2017.03.30 12:22 | buy | 726 | 0.20 | 0.86289 | 0.00000 | 0.00000 | ||
| 1452 | 2017.03.30 12:27 | close | 726 | 0.20 | 0.86310 | 0.00000 | 0.00000 | 5.45 | 13958.77 |
| 1453 | 2017.03.30 12:33 | buy | 727 | 0.20 | 0.86291 | 0.00000 | 0.00000 | ||
| 1454 | 2017.03.30 12:34 | close | 727 | 0.20 | 0.86311 | 0.00000 | 0.00000 | 5.19 | 13963.96 |
| 1455 | 2017.03.30 14:04 | buy | 728 | 0.20 | 0.86234 | 0.00000 | 0.00000 | ||
| 1456 | 2017.03.30 16:07 | buy | 729 | 0.40 | 0.85984 | 0.00000 | 0.00000 | ||
| 1457 | 2017.03.30 20:12 | buy | 730 | 0.80 | 0.85733 | 0.00000 | 0.00000 | ||
| 1458 | 2017.03.31 03:37 | buy | 731 | 1.60 | 0.85483 | 0.00000 | 0.00000 | ||
| 1459 | 2017.03.31 09:21 | close | 731 | 1.60 | 0.85668 | 0.00000 | 0.00000 | 384.71 | 14348.67 |
| 1460 | 2017.03.31 09:21 | close | 730 | 0.80 | 0.85668 | 0.00000 | 0.00000 | -70.32 | 14278.35 |
| 1461 | 2017.03.31 09:21 | close | 729 | 0.40 | 0.85668 | 0.00000 | 0.00000 | -165.66 | 14112.69 |
| 1462 | 2017.03.31 09:21 | close | 728 | 0.20 | 0.85668 | 0.00000 | 0.00000 | -147.81 | 13964.87 |
| 1463 | 2017.04.03 20:24 | sell | 732 | 0.20 | 0.85551 | 0.00000 | 0.00000 | ||
| 1464 | 2017.04.03 20:39 | close | 732 | 0.20 | 0.85530 | 0.00000 | 0.00000 | 5.47 | 13970.34 |
| 1465 | 2017.04.04 08:17 | sell | 733 | 0.20 | 0.85632 | 0.00000 | 0.00000 | ||
| 1466 | 2017.04.04 08:18 | close | 733 | 0.20 | 0.85612 | 0.00000 | 0.00000 | 5.21 | 13975.55 |
| 1467 | 2017.04.04 08:19 | sell | 734 | 0.20 | 0.85633 | 0.00000 | 0.00000 | ||
| 1468 | 2017.04.04 12:21 | close | 734 | 0.20 | 0.85613 | 0.00000 | 0.00000 | 5.21 | 13980.76 |
| 1469 | 2017.04.05 01:23 | sell | 735 | 0.20 | 0.85882 | 0.00000 | 0.00000 | ||
| 1470 | 2017.04.05 01:52 | close | 735 | 0.20 | 0.85861 | 0.00000 | 0.00000 | 5.46 | 13986.22 |
| 1471 | 2017.04.05 12:30 | buy | 736 | 0.20 | 0.85490 | 0.00000 | 0.00000 | ||
| 1472 | 2017.04.05 13:09 | close | 736 | 0.20 | 0.85510 | 0.00000 | 0.00000 | 5.20 | 13991.42 |
| 1473 | 2017.04.05 13:11 | buy | 737 | 0.20 | 0.85511 | 0.00000 | 0.00000 | ||
| 1474 | 2017.04.05 13:48 | close | 737 | 0.20 | 0.85531 | 0.00000 | 0.00000 | 5.20 | 13996.62 |
| 1475 | 2017.04.05 13:54 | buy | 738 | 0.20 | 0.85507 | 0.00000 | 0.00000 | ||
| 1476 | 2017.04.05 14:36 | close | 738 | 0.20 | 0.85527 | 0.00000 | 0.00000 | 5.20 | 14001.82 |
| 1477 | 2017.04.10 11:24 | buy | 739 | 0.20 | 0.85306 | 0.00000 | 0.00000 | ||
| 1478 | 2017.04.10 11:40 | close | 739 | 0.20 | 0.85326 | 0.00000 | 0.00000 | 5.20 | 14007.02 |
| 1479 | 2017.04.10 11:49 | buy | 740 | 0.20 | 0.85308 | 0.00000 | 0.00000 | ||
| 1480 | 2017.04.10 11:53 | close | 740 | 0.20 | 0.85328 | 0.00000 | 0.00000 | 5.20 | 14012.22 |
| 1481 | 2017.04.11 04:39 | buy | 741 | 0.20 | 0.85209 | 0.00000 | 0.00000 | ||
| 1482 | 2017.04.11 04:43 | close | 741 | 0.20 | 0.85229 | 0.00000 | 0.00000 | 5.20 | 14017.42 |
| 1483 | 2017.04.11 05:01 | buy | 742 | 0.20 | 0.85211 | 0.00000 | 0.00000 | ||
| 1484 | 2017.04.11 05:10 | close | 742 | 0.20 | 0.85231 | 0.00000 | 0.00000 | 5.20 | 14022.62 |
| 1485 | 2017.04.11 05:27 | buy | 743 | 0.20 | 0.85212 | 0.00000 | 0.00000 | ||
| 1486 | 2017.04.11 05:51 | close | 743 | 0.20 | 0.85232 | 0.00000 | 0.00000 | 5.20 | 14027.82 |
| 1487 | 2017.04.11 06:20 | buy | 744 | 0.20 | 0.85196 | 0.00000 | 0.00000 | ||
| 1488 | 2017.04.11 07:09 | close | 744 | 0.20 | 0.85217 | 0.00000 | 0.00000 | 5.46 | 14033.28 |
| 1489 | 2017.04.11 11:09 | sell | 745 | 0.20 | 0.85389 | 0.00000 | 0.00000 | ||
| 1490 | 2017.04.11 11:22 | close | 745 | 0.20 | 0.85369 | 0.00000 | 0.00000 | 5.20 | 14038.48 |
| 1491 | 2017.04.11 12:25 | sell | 746 | 0.20 | 0.85442 | 0.00000 | 0.00000 | ||
| 1492 | 2017.04.11 12:39 | close | 746 | 0.20 | 0.85422 | 0.00000 | 0.00000 | 5.20 | 14043.68 |
| 1493 | 2017.04.11 13:09 | sell | 747 | 0.20 | 0.85470 | 0.00000 | 0.00000 | ||
| 1494 | 2017.04.11 13:13 | close | 747 | 0.20 | 0.85443 | 0.00000 | 0.00000 | 7.03 | 14050.71 |
| 1495 | 2017.04.11 13:16 | sell | 748 | 0.20 | 0.85471 | 0.00000 | 0.00000 | ||
| 1496 | 2017.04.11 13:21 | close | 748 | 0.20 | 0.85451 | 0.00000 | 0.00000 | 5.20 | 14055.91 |
| 1497 | 2017.04.11 17:54 | buy | 749 | 0.20 | 0.85128 | 0.00000 | 0.00000 | ||
| 1498 | 2017.04.11 17:58 | close | 749 | 0.20 | 0.85148 | 0.00000 | 0.00000 | 5.20 | 14061.11 |
| 1499 | 2017.04.11 17:58 | buy | 750 | 0.20 | 0.85110 | 0.00000 | 0.00000 | ||
| 1500 | 2017.04.11 18:00 | close | 750 | 0.20 | 0.85130 | 0.00000 | 0.00000 | 5.20 | 14066.31 |
| 1501 | 2017.04.11 18:07 | buy | 751 | 0.20 | 0.85117 | 0.00000 | 0.00000 | ||
| 1502 | 2017.04.12 06:09 | buy | 752 | 0.40 | 0.84866 | 0.00000 | 0.00000 | ||
| 1503 | 2017.04.12 08:25 | close | 752 | 0.40 | 0.84958 | 0.00000 | 0.00000 | 47.82 | 14114.13 |
| 1504 | 2017.04.12 08:25 | close | 751 | 0.20 | 0.84958 | 0.00000 | 0.00000 | -42.01 | 14072.12 |
| 1505 | 2017.04.12 11:39 | buy | 753 | 0.20 | 0.84839 | 0.00000 | 0.00000 | ||
| 1506 | 2017.04.12 11:43 | close | 753 | 0.20 | 0.84901 | 0.00000 | 0.00000 | 16.12 | 14088.24 |
| 1507 | 2017.04.12 23:01 | sell | 754 | 0.20 | 0.85058 | 0.00000 | 0.00000 | ||
| 1508 | 2017.04.12 23:12 | close | 754 | 0.20 | 0.85037 | 0.00000 | 0.00000 | 5.47 | 14093.71 |
| 1509 | 2017.04.12 23:19 | sell | 755 | 0.20 | 0.85058 | 0.00000 | 0.00000 | ||
| 1510 | 2017.04.12 23:52 | close | 755 | 0.20 | 0.85038 | 0.00000 | 0.00000 | 5.21 | 14098.92 |
| 1511 | 2017.04.13 10:37 | buy | 756 | 0.20 | 0.84806 | 0.00000 | 0.00000 | ||
| 1512 | 2017.04.13 11:24 | close | 756 | 0.20 | 0.84826 | 0.00000 | 0.00000 | 5.20 | 14104.12 |
| 1513 | 2017.04.17 00:00 | buy | 757 | 0.20 | 0.84618 | 0.00000 | 0.00000 | ||
| 1514 | 2017.04.17 00:06 | close | 757 | 0.20 | 0.84639 | 0.00000 | 0.00000 | 5.46 | 14109.58 |
| 1515 | 2017.04.17 00:07 | buy | 758 | 0.20 | 0.84651 | 0.00000 | 0.00000 | ||
| 1516 | 2017.04.17 01:15 | close | 758 | 0.20 | 0.84676 | 0.00000 | 0.00000 | 6.50 | 14116.08 |
| 1517 | 2017.04.17 10:06 | sell | 759 | 0.20 | 0.84794 | 0.00000 | 0.00000 | ||
| 1518 | 2017.04.17 11:51 | close | 759 | 0.20 | 0.84773 | 0.00000 | 0.00000 | 5.46 | 14121.54 |
| 1519 | 2017.04.18 10:09 | buy | 760 | 0.20 | 0.84593 | 0.00000 | 0.00000 | ||
| 1520 | 2017.04.18 10:37 | close | 760 | 0.20 | 0.84613 | 0.00000 | 0.00000 | 5.20 | 14126.74 |
| 1521 | 2017.04.18 10:51 | buy | 761 | 0.20 | 0.84584 | 0.00000 | 0.00000 | ||
| 1522 | 2017.04.18 11:37 | close | 761 | 0.20 | 0.84604 | 0.00000 | 0.00000 | 5.20 | 14131.94 |
| 1523 | 2017.04.18 15:49 | buy | 762 | 0.20 | 0.84112 | 0.00000 | 0.00000 | ||
| 1524 | 2017.04.18 17:04 | buy | 763 | 0.40 | 0.83862 | 0.00000 | 0.00000 | ||
| 1525 | 2017.04.18 20:34 | buy | 764 | 0.80 | 0.83612 | 0.00000 | 0.00000 | ||
| 1526 | 2017.04.18 20:39 | buy | 765 | 1.60 | 0.83362 | 0.00000 | 0.00000 | ||
| 1527 | 2017.04.18 20:43 | close | 765 | 1.60 | 0.83585 | 0.00000 | 0.00000 | 463.74 | 14595.68 |
| 1528 | 2017.04.18 20:43 | close | 764 | 0.80 | 0.83585 | 0.00000 | 0.00000 | -28.07 | 14567.61 |
| 1529 | 2017.04.18 20:43 | close | 763 | 0.40 | 0.83585 | 0.00000 | 0.00000 | -144.01 | 14423.60 |
| 1530 | 2017.04.18 20:43 | close | 762 | 0.20 | 0.83585 | 0.00000 | 0.00000 | -136.99 | 14286.61 |
| 1531 | 2017.04.19 15:03 | buy | 766 | 0.20 | 0.83378 | 0.00000 | 0.00000 | ||
| 1532 | 2017.04.19 15:04 | close | 766 | 0.20 | 0.83398 | 0.00000 | 0.00000 | 5.20 | 14291.81 |
| 1533 | 2017.04.20 09:24 | buy | 767 | 0.20 | 0.83661 | 0.00000 | 0.00000 | ||
| 1534 | 2017.04.20 09:51 | close | 767 | 0.20 | 0.83681 | 0.00000 | 0.00000 | 5.20 | 14297.01 |
| 1535 | 2017.04.20 14:00 | sell | 768 | 0.20 | 0.84001 | 0.00000 | 0.00000 | ||
| 1536 | 2017.04.20 14:09 | close | 768 | 0.20 | 0.83981 | 0.00000 | 0.00000 | 5.20 | 14302.21 |
| 1537 | 2017.04.20 14:13 | sell | 769 | 0.20 | 0.83990 | 0.00000 | 0.00000 | ||
| 1538 | 2017.04.20 14:22 | close | 769 | 0.20 | 0.83970 | 0.00000 | 0.00000 | 5.21 | 14307.42 |
| 1539 | 2017.04.24 00:00 | sell | 770 | 0.20 | 0.84996 | 0.00000 | 0.00000 | ||
| 1540 | 2017.04.24 00:00 | close | 770 | 0.20 | 0.84975 | 0.00000 | 0.00000 | 5.46 | 14312.88 |
| 1541 | 2017.04.24 00:00 | sell | 771 | 0.20 | 0.84963 | 0.00000 | 0.00000 | ||
| 1542 | 2017.04.24 00:01 | close | 771 | 0.20 | 0.84942 | 0.00000 | 0.00000 | 5.47 | 14318.35 |
| 1543 | 2017.04.24 00:01 | sell | 772 | 0.20 | 0.84930 | 0.00000 | 0.00000 | ||
| 1544 | 2017.04.24 00:21 | close | 772 | 0.20 | 0.84908 | 0.00000 | 0.00000 | 5.72 | 14324.07 |
| 1545 | 2017.04.24 00:21 | sell | 773 | 0.20 | 0.84894 | 0.00000 | 0.00000 | ||
| 1546 | 2017.04.24 00:22 | close | 773 | 0.20 | 0.84874 | 0.00000 | 0.00000 | 5.21 | 14329.28 |
| 1547 | 2017.04.24 00:22 | sell | 774 | 0.20 | 0.84859 | 0.00000 | 0.00000 | ||
| 1548 | 2017.04.24 00:24 | close | 774 | 0.20 | 0.84836 | 0.00000 | 0.00000 | 5.98 | 14335.26 |
| 1549 | 2017.04.24 00:24 | sell | 775 | 0.20 | 0.84821 | 0.00000 | 0.00000 | ||
| 1550 | 2017.04.24 00:24 | close | 775 | 0.20 | 0.84797 | 0.00000 | 0.00000 | 6.24 | 14341.50 |
| 1551 | 2017.04.24 00:26 | sell | 776 | 0.20 | 0.84813 | 0.00000 | 0.00000 | ||
| 1552 | 2017.04.24 00:28 | close | 776 | 0.20 | 0.84791 | 0.00000 | 0.00000 | 5.73 | 14347.23 |
| 1553 | 2017.04.24 00:30 | sell | 777 | 0.20 | 0.84785 | 0.00000 | 0.00000 | ||
| 1554 | 2017.04.24 02:36 | close | 777 | 0.20 | 0.84765 | 0.00000 | 0.00000 | 5.20 | 14352.43 |
| 1555 | 2017.04.24 16:45 | sell | 778 | 0.20 | 0.85055 | 0.00000 | 0.00000 | ||
| 1556 | 2017.04.24 16:54 | close | 778 | 0.20 | 0.85035 | 0.00000 | 0.00000 | 5.21 | 14357.64 |
| 1557 | 2017.04.24 17:00 | sell | 779 | 0.20 | 0.85053 | 0.00000 | 0.00000 | ||
| 1558 | 2017.04.24 17:06 | close | 779 | 0.20 | 0.85033 | 0.00000 | 0.00000 | 5.21 | 14362.85 |
| 1559 | 2017.04.25 17:09 | sell | 780 | 0.20 | 0.85175 | 0.00000 | 0.00000 | ||
| 1560 | 2017.04.25 17:18 | close | 780 | 0.20 | 0.85155 | 0.00000 | 0.00000 | 5.20 | 14368.05 |
| 1561 | 2017.04.25 17:19 | sell | 781 | 0.20 | 0.85175 | 0.00000 | 0.00000 | ||
| 1562 | 2017.04.25 18:22 | close | 781 | 0.20 | 0.85155 | 0.00000 | 0.00000 | 5.20 | 14373.25 |
| 1563 | 2017.04.25 19:03 | sell | 782 | 0.20 | 0.85272 | 0.00000 | 0.00000 | ||
| 1564 | 2017.04.25 19:07 | close | 782 | 0.20 | 0.85252 | 0.00000 | 0.00000 | 5.20 | 14378.45 |
| 1565 | 2017.04.25 19:24 | sell | 783 | 0.20 | 0.85272 | 0.00000 | 0.00000 | ||
| 1566 | 2017.04.25 19:37 | close | 783 | 0.20 | 0.85251 | 0.00000 | 0.00000 | 5.46 | 14383.91 |
| 1567 | 2017.04.26 12:36 | buy | 784 | 0.20 | 0.85035 | 0.00000 | 0.00000 | ||
| 1568 | 2017.04.26 17:37 | buy | 785 | 0.40 | 0.84785 | 0.00000 | 0.00000 | ||
| 1569 | 2017.04.26 22:09 | close | 785 | 0.40 | 0.84876 | 0.00000 | 0.00000 | 47.31 | 14431.22 |
| 1570 | 2017.04.26 22:09 | close | 784 | 0.20 | 0.84876 | 0.00000 | 0.00000 | -41.33 | 14389.89 |
| 1571 | 2017.04.27 08:49 | buy | 786 | 0.20 | 0.84716 | 0.00000 | 0.00000 | ||
| 1572 | 2017.04.27 12:24 | buy | 787 | 0.40 | 0.84465 | 0.00000 | 0.00000 | ||
| 1573 | 2017.04.27 15:34 | close | 787 | 0.40 | 0.84556 | 0.00000 | 0.00000 | 47.31 | 14437.20 |
| 1574 | 2017.04.27 15:34 | close | 786 | 0.20 | 0.84556 | 0.00000 | 0.00000 | -41.59 | 14395.61 |
| 1575 | 2017.04.27 16:09 | buy | 788 | 0.20 | 0.84335 | 0.00000 | 0.00000 | ||
| 1576 | 2017.04.27 16:13 | close | 788 | 0.20 | 0.84369 | 0.00000 | 0.00000 | 8.84 | 14404.45 |
| 1577 | 2017.04.27 16:15 | buy | 789 | 0.20 | 0.84372 | 0.00000 | 0.00000 | ||
| 1578 | 2017.04.27 16:21 | close | 789 | 0.20 | 0.84392 | 0.00000 | 0.00000 | 5.20 | 14409.65 |
| 1579 | 2017.04.27 16:43 | buy | 790 | 0.20 | 0.84352 | 0.00000 | 0.00000 | ||
| 1580 | 2017.04.27 16:46 | close | 790 | 0.20 | 0.84372 | 0.00000 | 0.00000 | 5.20 | 14414.85 |
| 1581 | 2017.04.27 16:46 | buy | 791 | 0.20 | 0.84383 | 0.00000 | 0.00000 | ||
| 1582 | 2017.04.28 08:31 | buy | 792 | 0.40 | 0.84132 | 0.00000 | 0.00000 | ||
| 1583 | 2017.04.28 09:04 | close | 792 | 0.40 | 0.84223 | 0.00000 | 0.00000 | 47.31 | 14462.16 |
| 1584 | 2017.04.28 09:04 | close | 791 | 0.20 | 0.84223 | 0.00000 | 0.00000 | -42.27 | 14419.88 |
| 1585 | 2017.05.01 22:24 | sell | 793 | 0.20 | 0.84577 | 0.00000 | 0.00000 | ||
| 1586 | 2017.05.01 22:34 | close | 793 | 0.20 | 0.84557 | 0.00000 | 0.00000 | 5.20 | 14425.08 |
| 1587 | 2017.05.02 00:01 | sell | 794 | 0.20 | 0.84615 | 0.00000 | 0.00000 | ||
| 1588 | 2017.05.02 00:07 | close | 794 | 0.20 | 0.84595 | 0.00000 | 0.00000 | 5.20 | 14430.28 |
| 1589 | 2017.05.02 00:15 | sell | 795 | 0.20 | 0.84603 | 0.00000 | 0.00000 | ||
| 1590 | 2017.05.02 00:24 | close | 795 | 0.20 | 0.84582 | 0.00000 | 0.00000 | 5.46 | 14435.74 |
| 1591 | 2017.05.02 08:30 | sell | 796 | 0.20 | 0.84674 | 0.00000 | 0.00000 | ||
| 1592 | 2017.05.02 08:51 | close | 796 | 0.20 | 0.84654 | 0.00000 | 0.00000 | 5.20 | 14440.94 |
| 1593 | 2017.05.02 09:22 | sell | 797 | 0.20 | 0.84717 | 0.00000 | 0.00000 | ||
| 1594 | 2017.05.02 09:48 | close | 797 | 0.20 | 0.84697 | 0.00000 | 0.00000 | 5.21 | 14446.15 |
| 1595 | 2017.05.02 09:49 | sell | 798 | 0.20 | 0.84739 | 0.00000 | 0.00000 | ||
| 1596 | 2017.05.02 11:09 | close | 798 | 0.20 | 0.84718 | 0.00000 | 0.00000 | 5.46 | 14451.61 |
| 1597 | 2017.05.03 08:00 | sell | 799 | 0.20 | 0.84639 | 0.00000 | 0.00000 | ||
| 1598 | 2017.05.03 08:48 | close | 799 | 0.20 | 0.84619 | 0.00000 | 0.00000 | 5.21 | 14456.82 |
| 1599 | 2017.05.03 08:52 | sell | 800 | 0.20 | 0.84645 | 0.00000 | 0.00000 | ||
| 1600 | 2017.05.03 09:37 | close | 800 | 0.20 | 0.84625 | 0.00000 | 0.00000 | 5.21 | 14462.03 |
| 1601 | 2017.05.04 10:30 | sell | 801 | 0.20 | 0.84724 | 0.00000 | 0.00000 | ||
| 1602 | 2017.05.04 10:37 | close | 801 | 0.20 | 0.84704 | 0.00000 | 0.00000 | 5.21 | 14467.24 |
| 1603 | 2017.05.04 10:49 | sell | 802 | 0.20 | 0.84724 | 0.00000 | 0.00000 | ||
| 1604 | 2017.05.04 11:19 | close | 802 | 0.20 | 0.84704 | 0.00000 | 0.00000 | 5.21 | 14472.45 |
| 1605 | 2017.05.04 13:17 | sell | 803 | 0.20 | 0.84786 | 0.00000 | 0.00000 | ||
| 1606 | 2017.05.04 14:30 | close | 803 | 0.20 | 0.84766 | 0.00000 | 0.00000 | 5.20 | 14477.65 |
| 1607 | 2017.05.04 19:00 | sell | 804 | 0.20 | 0.84941 | 0.00000 | 0.00000 | ||
| 1608 | 2017.05.04 19:30 | close | 804 | 0.20 | 0.84920 | 0.00000 | 0.00000 | 5.46 | 14483.11 |
| 1609 | 2017.05.04 19:36 | sell | 805 | 0.20 | 0.84919 | 0.00000 | 0.00000 | ||
| 1610 | 2017.05.05 09:24 | close | 805 | 0.20 | 0.84899 | 0.00000 | 0.00000 | 5.48 | 14488.59 |
| 1611 | 2017.05.08 10:54 | buy | 806 | 0.20 | 0.84406 | 0.00000 | 0.00000 | ||
| 1612 | 2017.05.08 11:04 | close | 806 | 0.20 | 0.84426 | 0.00000 | 0.00000 | 5.20 | 14493.79 |
| 1613 | 2017.05.09 09:24 | buy | 807 | 0.20 | 0.84294 | 0.00000 | 0.00000 | ||
| 1614 | 2017.05.09 09:54 | close | 807 | 0.20 | 0.84314 | 0.00000 | 0.00000 | 5.20 | 14498.99 |
| 1615 | 2017.05.09 18:00 | buy | 808 | 0.20 | 0.84092 | 0.00000 | 0.00000 | ||
| 1616 | 2017.05.09 18:04 | close | 808 | 0.20 | 0.84112 | 0.00000 | 0.00000 | 5.20 | 14504.19 |
| 1617 | 2017.05.09 18:39 | buy | 809 | 0.20 | 0.84108 | 0.00000 | 0.00000 | ||
| 1618 | 2017.05.09 19:51 | close | 809 | 0.20 | 0.84129 | 0.00000 | 0.00000 | 5.46 | 14509.65 |
| 1619 | 2017.05.10 09:19 | buy | 810 | 0.20 | 0.83998 | 0.00000 | 0.00000 | ||
| 1620 | 2017.05.10 14:03 | close | 810 | 0.20 | 0.84018 | 0.00000 | 0.00000 | 5.20 | 14514.85 |
| 1621 | 2017.05.11 11:45 | sell | 811 | 0.20 | 0.84266 | 0.00000 | 0.00000 | ||
| 1622 | 2017.05.11 11:54 | close | 811 | 0.20 | 0.84246 | 0.00000 | 0.00000 | 5.20 | 14520.05 |
| 1623 | 2017.05.11 12:09 | sell | 812 | 0.20 | 0.84263 | 0.00000 | 0.00000 | ||
| 1624 | 2017.05.11 12:19 | close | 812 | 0.20 | 0.84243 | 0.00000 | 0.00000 | 5.20 | 14525.25 |
| 1625 | 2017.05.15 10:09 | buy | 813 | 0.20 | 0.84615 | 0.00000 | 0.00000 | ||
| 1626 | 2017.05.15 10:24 | close | 813 | 0.20 | 0.84635 | 0.00000 | 0.00000 | 5.20 | 14530.45 |
| 1627 | 2017.05.15 14:51 | sell | 814 | 0.20 | 0.84871 | 0.00000 | 0.00000 | ||
| 1628 | 2017.05.15 20:52 | sell | 815 | 0.40 | 0.85121 | 0.00000 | 0.00000 | ||
| 1629 | 2017.05.16 00:00 | close | 815 | 0.40 | 0.85028 | 0.00000 | 0.00000 | 48.94 | 14579.39 |
| 1630 | 2017.05.16 00:00 | close | 814 | 0.20 | 0.85028 | 0.00000 | 0.00000 | -40.56 | 14538.82 |
| 1631 | 2017.05.16 09:35 | sell | 816 | 0.20 | 0.85191 | 0.00000 | 0.00000 | ||
| 1632 | 2017.05.16 11:49 | sell | 817 | 0.40 | 0.85441 | 0.00000 | 0.00000 | ||
| 1633 | 2017.05.16 12:09 | sell | 818 | 0.80 | 0.85691 | 0.00000 | 0.00000 | ||
| 1634 | 2017.05.16 15:54 | sell | 819 | 1.60 | 0.85941 | 0.00000 | 0.00000 | ||
| 1635 | 2017.05.16 18:09 | close | 819 | 1.60 | 0.85756 | 0.00000 | 0.00000 | 384.98 | 14923.80 |
| 1636 | 2017.05.16 18:09 | close | 818 | 0.80 | 0.85756 | 0.00000 | 0.00000 | -67.63 | 14856.17 |
| 1637 | 2017.05.16 18:09 | close | 817 | 0.40 | 0.85756 | 0.00000 | 0.00000 | -163.87 | 14692.30 |
| 1638 | 2017.05.16 18:09 | close | 816 | 0.20 | 0.85756 | 0.00000 | 0.00000 | -146.97 | 14545.33 |
| 1639 | 2017.05.17 05:37 | sell | 820 | 0.20 | 0.85948 | 0.00000 | 0.00000 | ||
| 1640 | 2017.05.17 06:34 | close | 820 | 0.20 | 0.85927 | 0.00000 | 0.00000 | 5.47 | 14550.80 |
| 1641 | 2017.05.18 11:27 | buy | 821 | 0.20 | 0.85753 | 0.00000 | 0.00000 | ||
| 1642 | 2017.05.18 11:37 | buy | 822 | 0.40 | 0.85503 | 0.00000 | 0.00000 | ||
| 1643 | 2017.05.18 12:54 | buy | 823 | 0.80 | 0.85253 | 0.00000 | 0.00000 | ||
| 1644 | 2017.05.18 13:50 | close | 823 | 0.80 | 0.85399 | 0.00000 | 0.00000 | 151.81 | 14702.61 |
| 1645 | 2017.05.18 13:50 | close | 822 | 0.40 | 0.85399 | 0.00000 | 0.00000 | -54.07 | 14648.54 |
| 1646 | 2017.05.18 13:50 | close | 821 | 0.20 | 0.85399 | 0.00000 | 0.00000 | -92.02 | 14556.52 |
| 1647 | 2017.05.18 20:39 | sell | 824 | 0.20 | 0.86065 | 0.00000 | 0.00000 | ||
| 1648 | 2017.05.18 20:41 | close | 824 | 0.20 | 0.86045 | 0.00000 | 0.00000 | 5.20 | 14561.72 |
| 1649 | 2017.05.18 20:42 | sell | 825 | 0.20 | 0.86065 | 0.00000 | 0.00000 | ||
| 1650 | 2017.05.18 20:42 | close | 825 | 0.20 | 0.86044 | 0.00000 | 0.00000 | 5.46 | 14567.18 |
| 1651 | 2017.05.22 03:20 | sell | 826 | 0.20 | 0.86130 | 0.00000 | 0.00000 | ||
| 1652 | 2017.05.22 05:09 | close | 826 | 0.20 | 0.86110 | 0.00000 | 0.00000 | 5.20 | 14572.38 |
| 1653 | 2017.05.22 13:34 | sell | 827 | 0.20 | 0.86354 | 0.00000 | 0.00000 | ||
| 1654 | 2017.05.22 15:09 | close | 827 | 0.20 | 0.86334 | 0.00000 | 0.00000 | 5.21 | 14577.59 |
| 1655 | 2017.05.23 03:19 | sell | 828 | 0.20 | 0.86541 | 0.00000 | 0.00000 | ||
| 1656 | 2017.05.23 09:07 | close | 828 | 0.20 | 0.86520 | 0.00000 | 0.00000 | 5.46 | 14583.05 |
| 1657 | 2017.05.23 18:09 | buy | 829 | 0.20 | 0.86264 | 0.00000 | 0.00000 | ||
| 1658 | 2017.05.23 18:13 | close | 829 | 0.20 | 0.86284 | 0.00000 | 0.00000 | 5.20 | 14588.25 |
| 1659 | 2017.05.23 19:00 | buy | 830 | 0.20 | 0.86251 | 0.00000 | 0.00000 | ||
| 1660 | 2017.05.23 19:06 | close | 830 | 0.20 | 0.86271 | 0.00000 | 0.00000 | 5.20 | 14593.45 |
| 1661 | 2017.05.23 19:24 | buy | 831 | 0.20 | 0.86251 | 0.00000 | 0.00000 | ||
| 1662 | 2017.05.23 19:39 | close | 831 | 0.20 | 0.86271 | 0.00000 | 0.00000 | 5.20 | 14598.65 |
| 1663 | 2017.05.23 19:52 | buy | 832 | 0.20 | 0.86249 | 0.00000 | 0.00000 | ||
| 1664 | 2017.05.23 20:37 | close | 832 | 0.20 | 0.86269 | 0.00000 | 0.00000 | 5.20 | 14603.85 |
| 1665 | 2017.05.24 07:35 | buy | 833 | 0.20 | 0.86169 | 0.00000 | 0.00000 | ||
| 1666 | 2017.05.24 09:09 | close | 833 | 0.20 | 0.86189 | 0.00000 | 0.00000 | 5.20 | 14609.05 |
| 1667 | 2017.05.24 09:24 | buy | 834 | 0.20 | 0.86137 | 0.00000 | 0.00000 | ||
| 1668 | 2017.05.24 09:28 | close | 834 | 0.20 | 0.86177 | 0.00000 | 0.00000 | 10.40 | 14619.45 |
| 1669 | 2017.05.24 12:30 | buy | 835 | 0.20 | 0.86041 | 0.00000 | 0.00000 | ||
| 1670 | 2017.05.24 12:34 | close | 835 | 0.20 | 0.86061 | 0.00000 | 0.00000 | 5.20 | 14624.65 |
| 1671 | 2017.05.29 07:37 | buy | 836 | 0.20 | 0.87021 | 0.00000 | 0.00000 | ||
| 1672 | 2017.05.29 08:04 | close | 836 | 0.20 | 0.87041 | 0.00000 | 0.00000 | 5.20 | 14629.85 |
| 1673 | 2017.05.29 21:09 | buy | 837 | 0.20 | 0.86960 | 0.00000 | 0.00000 | ||
| 1674 | 2017.05.29 21:39 | close | 837 | 0.20 | 0.86980 | 0.00000 | 0.00000 | 5.20 | 14635.05 |
| 1675 | 2017.05.30 01:00 | buy | 838 | 0.20 | 0.86869 | 0.00000 | 0.00000 | ||
| 1676 | 2017.05.30 02:15 | close | 838 | 0.20 | 0.86889 | 0.00000 | 0.00000 | 5.20 | 14640.25 |
| 1677 | 2017.05.30 02:40 | buy | 839 | 0.20 | 0.86805 | 0.00000 | 0.00000 | ||
| 1678 | 2017.05.30 02:52 | close | 839 | 0.20 | 0.86826 | 0.00000 | 0.00000 | 5.45 | 14645.70 |
| 1679 | 2017.05.30 02:52 | buy | 840 | 0.20 | 0.86837 | 0.00000 | 0.00000 | ||
| 1680 | 2017.05.30 03:04 | close | 840 | 0.20 | 0.86858 | 0.00000 | 0.00000 | 5.46 | 14651.16 |
| 1681 | 2017.05.30 09:30 | buy | 841 | 0.20 | 0.86731 | 0.00000 | 0.00000 | ||
| 1682 | 2017.05.30 09:34 | close | 841 | 0.20 | 0.86753 | 0.00000 | 0.00000 | 5.72 | 14656.88 |
| 1683 | 2017.05.30 10:54 | buy | 842 | 0.20 | 0.86644 | 0.00000 | 0.00000 | ||
| 1684 | 2017.05.30 11:21 | close | 842 | 0.20 | 0.86665 | 0.00000 | 0.00000 | 5.46 | 14662.34 |
| 1685 | 2017.05.31 01:00 | sell | 843 | 0.20 | 0.87336 | 0.00000 | 0.00000 | ||
| 1686 | 2017.05.31 01:04 | close | 843 | 0.20 | 0.87316 | 0.00000 | 0.00000 | 5.20 | 14667.54 |
| 1687 | 2017.05.31 01:04 | sell | 844 | 0.20 | 0.87304 | 0.00000 | 0.00000 | ||
| 1688 | 2017.05.31 01:07 | close | 844 | 0.20 | 0.87283 | 0.00000 | 0.00000 | 5.46 | 14673.00 |
| 1689 | 2017.05.31 09:25 | sell | 845 | 0.20 | 0.87317 | 0.00000 | 0.00000 | ||
| 1690 | 2017.05.31 09:30 | close | 845 | 0.20 | 0.87297 | 0.00000 | 0.00000 | 5.20 | 14678.20 |
| 1691 | 2017.05.31 09:39 | sell | 846 | 0.20 | 0.87323 | 0.00000 | 0.00000 | ||
| 1692 | 2017.05.31 09:54 | close | 846 | 0.20 | 0.87303 | 0.00000 | 0.00000 | 5.20 | 14683.40 |
| 1693 | 2017.05.31 09:58 | sell | 847 | 0.20 | 0.87312 | 0.00000 | 0.00000 | ||
| 1694 | 2017.05.31 10:09 | close | 847 | 0.20 | 0.87292 | 0.00000 | 0.00000 | 5.20 | 14688.60 |
| 1695 | 2017.05.31 10:48 | sell | 848 | 0.20 | 0.87336 | 0.00000 | 0.00000 | ||
| 1696 | 2017.05.31 10:54 | close | 848 | 0.20 | 0.87316 | 0.00000 | 0.00000 | 5.20 | 14693.80 |
| 1697 | 2017.05.31 11:07 | sell | 849 | 0.20 | 0.87346 | 0.00000 | 0.00000 | ||
| 1698 | 2017.05.31 11:22 | close | 849 | 0.20 | 0.87326 | 0.00000 | 0.00000 | 5.21 | 14699.01 |
| 1699 | 2017.05.31 11:34 | sell | 850 | 0.20 | 0.87360 | 0.00000 | 0.00000 | ||
| 1700 | 2017.05.31 12:51 | close | 850 | 0.20 | 0.87340 | 0.00000 | 0.00000 | 5.20 | 14704.21 |
| 1701 | 2017.06.01 09:39 | sell | 851 | 0.20 | 0.87437 | 0.00000 | 0.00000 | ||
| 1702 | 2017.06.01 10:19 | close | 851 | 0.20 | 0.87416 | 0.00000 | 0.00000 | 5.47 | 14709.68 |
| 1703 | 2017.06.01 17:52 | buy | 852 | 0.20 | 0.86982 | 0.00000 | 0.00000 | ||
| 1704 | 2017.06.01 18:00 | close | 852 | 0.20 | 0.87002 | 0.00000 | 0.00000 | 5.19 | 14714.87 |
| 1705 | 2017.06.01 18:39 | buy | 853 | 0.20 | 0.86883 | 0.00000 | 0.00000 | ||
| 1706 | 2017.06.01 18:43 | close | 853 | 0.20 | 0.86904 | 0.00000 | 0.00000 | 5.46 | 14720.33 |
| 1707 | 2017.06.01 18:45 | buy | 854 | 0.20 | 0.86913 | 0.00000 | 0.00000 | ||
| 1708 | 2017.06.01 18:51 | close | 854 | 0.20 | 0.86934 | 0.00000 | 0.00000 | 5.46 | 14725.79 |
| 1709 | 2017.06.01 18:51 | buy | 855 | 0.20 | 0.86946 | 0.00000 | 0.00000 | ||
| 1710 | 2017.06.01 18:54 | close | 855 | 0.20 | 0.86967 | 0.00000 | 0.00000 | 5.46 | 14731.25 |
| 1711 | 2017.06.01 18:54 | buy | 856 | 0.20 | 0.86979 | 0.00000 | 0.00000 | ||
| 1712 | 2017.06.01 19:09 | close | 856 | 0.20 | 0.86999 | 0.00000 | 0.00000 | 5.19 | 14736.44 |
| 1713 | 2017.06.05 12:21 | buy | 857 | 0.20 | 0.87344 | 0.00000 | 0.00000 | ||
| 1714 | 2017.06.05 13:52 | buy | 858 | 0.40 | 0.87094 | 0.00000 | 0.00000 | ||
| 1715 | 2017.06.05 15:46 | close | 858 | 0.40 | 0.87184 | 0.00000 | 0.00000 | 46.79 | 14783.23 |
| 1716 | 2017.06.05 15:46 | close | 857 | 0.20 | 0.87184 | 0.00000 | 0.00000 | -41.59 | 14741.64 |
| 1717 | 2017.06.06 16:09 | sell | 859 | 0.20 | 0.87366 | 0.00000 | 0.00000 | ||
| 1718 | 2017.06.06 16:52 | close | 859 | 0.20 | 0.87346 | 0.00000 | 0.00000 | 5.20 | 14746.84 |
| 1719 | 2017.06.06 16:57 | sell | 860 | 0.20 | 0.87355 | 0.00000 | 0.00000 | ||
| 1720 | 2017.06.06 18:54 | close | 860 | 0.20 | 0.87334 | 0.00000 | 0.00000 | 5.47 | 14752.31 |
| 1721 | 2017.06.07 13:31 | buy | 861 | 0.20 | 0.86980 | 0.00000 | 0.00000 | ||
| 1722 | 2017.06.07 15:39 | close | 861 | 0.20 | 0.87000 | 0.00000 | 0.00000 | 5.19 | 14757.50 |
| 1723 | 2017.06.08 23:52 | buy | 862 | 0.20 | 0.86547 | 0.00000 | 0.00000 | ||
| 1724 | 2017.06.09 00:00 | close | 862 | 0.20 | 0.86567 | 0.00000 | 0.00000 | 4.52 | 14762.02 |
| 1725 | 2017.06.12 11:01 | sell | 863 | 0.20 | 0.88128 | 0.00000 | 0.00000 | ||
| 1726 | 2017.06.12 11:34 | close | 863 | 0.20 | 0.88108 | 0.00000 | 0.00000 | 5.20 | 14767.22 |
| 1727 | 2017.06.12 11:49 | sell | 864 | 0.20 | 0.88128 | 0.00000 | 0.00000 | ||
| 1728 | 2017.06.12 12:54 | sell | 865 | 0.40 | 0.88378 | 0.00000 | 0.00000 | ||
| 1729 | 2017.06.12 15:30 | sell | 866 | 0.80 | 0.88628 | 0.00000 | 0.00000 | ||
| 1730 | 2017.06.12 15:53 | close | 866 | 0.80 | 0.88482 | 0.00000 | 0.00000 | 151.91 | 14919.13 |
| 1731 | 2017.06.12 15:53 | close | 865 | 0.40 | 0.88482 | 0.00000 | 0.00000 | -54.11 | 14865.02 |
| 1732 | 2017.06.12 15:53 | close | 864 | 0.20 | 0.88482 | 0.00000 | 0.00000 | -92.08 | 14772.94 |
| 1733 | 2017.06.12 15:53 | sell | 867 | 0.20 | 0.88470 | 0.00000 | 0.00000 | ||
| 1734 | 2017.06.12 16:30 | close | 867 | 0.20 | 0.88450 | 0.00000 | 0.00000 | 5.20 | 14778.14 |
| 1735 | 2017.06.13 09:09 | buy | 868 | 0.20 | 0.88276 | 0.00000 | 0.00000 | ||
| 1736 | 2017.06.13 09:24 | close | 868 | 0.20 | 0.88296 | 0.00000 | 0.00000 | 5.20 | 14783.34 |
| 1737 | 2017.06.13 09:36 | buy | 869 | 0.20 | 0.88278 | 0.00000 | 0.00000 | ||
| 1738 | 2017.06.13 09:51 | close | 869 | 0.20 | 0.88298 | 0.00000 | 0.00000 | 5.20 | 14788.54 |
| 1739 | 2017.06.13 10:07 | buy | 870 | 0.20 | 0.88229 | 0.00000 | 0.00000 | ||
| 1740 | 2017.06.13 10:13 | close | 870 | 0.20 | 0.88274 | 0.00000 | 0.00000 | 11.70 | 14800.24 |
| 1741 | 2017.06.13 12:30 | buy | 871 | 0.20 | 0.88151 | 0.00000 | 0.00000 | ||
| 1742 | 2017.06.13 12:39 | close | 871 | 0.20 | 0.88171 | 0.00000 | 0.00000 | 5.20 | 14805.44 |
| 1743 | 2017.06.13 13:24 | buy | 872 | 0.20 | 0.88127 | 0.00000 | 0.00000 | ||
| 1744 | 2017.06.13 18:39 | buy | 873 | 0.40 | 0.87876 | 0.00000 | 0.00000 | ||
| 1745 | 2017.06.14 03:24 | close | 873 | 0.40 | 0.87967 | 0.00000 | 0.00000 | 45.94 | 14851.38 |
| 1746 | 2017.06.14 03:24 | close | 872 | 0.20 | 0.87967 | 0.00000 | 0.00000 | -42.27 | 14809.10 |
| 1747 | 2017.06.14 10:00 | buy | 874 | 0.20 | 0.87763 | 0.00000 | 0.00000 | ||
| 1748 | 2017.06.14 11:19 | close | 874 | 0.20 | 0.87784 | 0.00000 | 0.00000 | 5.46 | 14814.56 |
| 1749 | 2017.06.14 17:37 | sell | 875 | 0.20 | 0.88301 | 0.00000 | 0.00000 | ||
| 1750 | 2017.06.14 17:51 | close | 875 | 0.20 | 0.88281 | 0.00000 | 0.00000 | 5.20 | 14819.76 |
| 1751 | 2017.06.15 15:00 | buy | 876 | 0.20 | 0.87427 | 0.00000 | 0.00000 | ||
| 1752 | 2017.06.15 15:04 | close | 876 | 0.20 | 0.87447 | 0.00000 | 0.00000 | 5.20 | 14824.96 |
| 1753 | 2017.06.15 15:04 | buy | 877 | 0.20 | 0.87459 | 0.00000 | 0.00000 | ||
| 1754 | 2017.06.15 15:04 | close | 877 | 0.20 | 0.87480 | 0.00000 | 0.00000 | 5.46 | 14830.42 |
| 1755 | 2017.06.19 00:00 | sell | 878 | 0.20 | 0.87791 | 0.00000 | 0.00000 | ||
| 1756 | 2017.06.19 00:01 | close | 878 | 0.20 | 0.87770 | 0.00000 | 0.00000 | 5.46 | 14835.88 |
| 1757 | 2017.06.19 00:01 | sell | 879 | 0.20 | 0.87757 | 0.00000 | 0.00000 | ||
| 1758 | 2017.06.19 00:05 | close | 879 | 0.20 | 0.87735 | 0.00000 | 0.00000 | 5.73 | 14841.61 |
| 1759 | 2017.06.19 12:10 | buy | 880 | 0.20 | 0.87405 | 0.00000 | 0.00000 | ||
| 1760 | 2017.06.19 13:01 | close | 880 | 0.20 | 0.87425 | 0.00000 | 0.00000 | 5.20 | 14846.81 |
| 1761 | 2017.06.20 13:19 | sell | 881 | 0.20 | 0.88040 | 0.00000 | 0.00000 | ||
| 1762 | 2017.06.20 14:00 | close | 881 | 0.20 | 0.88019 | 0.00000 | 0.00000 | 5.46 | 14852.27 |
| 1763 | 2017.06.21 10:04 | sell | 882 | 0.20 | 0.88286 | 0.00000 | 0.00000 | ||
| 1764 | 2017.06.21 13:07 | close | 882 | 0.20 | 0.88266 | 0.00000 | 0.00000 | 5.20 | 14857.47 |
| 1765 | 2017.06.21 14:07 | buy | 883 | 0.20 | 0.87910 | 0.00000 | 0.00000 | ||
| 1766 | 2017.06.21 17:09 | close | 883 | 0.20 | 0.87930 | 0.00000 | 0.00000 | 5.20 | 14862.67 |
| 1767 | 2017.06.22 22:46 | buy | 884 | 0.20 | 0.87870 | 0.00000 | 0.00000 | ||
| 1768 | 2017.06.22 23:07 | close | 884 | 0.20 | 0.87890 | 0.00000 | 0.00000 | 5.20 | 14867.87 |
| 1769 | 2017.06.27 12:00 | sell | 885 | 0.20 | 0.88239 | 0.00000 | 0.00000 | ||
| 1770 | 2017.06.27 12:27 | close | 885 | 0.20 | 0.88219 | 0.00000 | 0.00000 | 5.21 | 14873.08 |
| 1771 | 2017.06.27 12:27 | sell | 886 | 0.20 | 0.88207 | 0.00000 | 0.00000 | ||
| 1772 | 2017.06.27 12:30 | close | 886 | 0.20 | 0.88186 | 0.00000 | 0.00000 | 5.46 | 14878.54 |
| 1773 | 2017.06.27 12:36 | sell | 887 | 0.20 | 0.88218 | 0.00000 | 0.00000 | ||
| 1774 | 2017.06.27 16:33 | sell | 888 | 0.40 | 0.88468 | 0.00000 | 0.00000 | ||
| 1775 | 2017.06.27 17:09 | close | 888 | 0.40 | 0.88378 | 0.00000 | 0.00000 | 46.83 | 14925.37 |
| 1776 | 2017.06.27 17:09 | close | 887 | 0.20 | 0.88378 | 0.00000 | 0.00000 | -41.62 | 14883.75 |
| 1777 | 2017.06.27 20:34 | sell | 889 | 0.20 | 0.88578 | 0.00000 | 0.00000 | ||
| 1778 | 2017.06.27 20:39 | close | 889 | 0.20 | 0.88558 | 0.00000 | 0.00000 | 5.21 | 14888.96 |
| 1779 | 2017.06.27 20:49 | sell | 890 | 0.20 | 0.88568 | 0.00000 | 0.00000 | ||
| 1780 | 2017.06.27 22:00 | close | 890 | 0.20 | 0.88547 | 0.00000 | 0.00000 | 5.47 | 14894.43 |
| 1781 | 2017.06.28 09:00 | sell | 891 | 0.20 | 0.88702 | 0.00000 | 0.00000 | ||
| 1782 | 2017.06.28 09:00 | close | 891 | 0.20 | 0.88680 | 0.00000 | 0.00000 | 5.72 | 14900.15 |
| 1783 | 2017.06.28 09:04 | sell | 892 | 0.20 | 0.88685 | 0.00000 | 0.00000 | ||
| 1784 | 2017.06.28 10:16 | close | 892 | 0.20 | 0.88665 | 0.00000 | 0.00000 | 5.20 | 14905.35 |
| 1785 | 2017.06.28 10:22 | sell | 893 | 0.20 | 0.88716 | 0.00000 | 0.00000 | ||
| 1786 | 2017.06.28 11:47 | close | 893 | 0.20 | 0.88696 | 0.00000 | 0.00000 | 5.20 | 14910.55 |
| 1787 | 2017.06.28 17:00 | buy | 894 | 0.20 | 0.87862 | 0.00000 | 0.00000 | ||
| 1788 | 2017.06.28 17:00 | close | 894 | 0.20 | 0.87882 | 0.00000 | 0.00000 | 5.20 | 14915.75 |
| 1789 | 2017.06.28 17:00 | buy | 895 | 0.20 | 0.87893 | 0.00000 | 0.00000 | ||
| 1790 | 2017.06.28 17:03 | close | 895 | 0.20 | 0.87913 | 0.00000 | 0.00000 | 5.20 | 14920.95 |
| 1791 | 2017.06.28 17:03 | buy | 896 | 0.20 | 0.87922 | 0.00000 | 0.00000 | ||
| 1792 | 2017.06.28 19:51 | close | 896 | 0.20 | 0.87942 | 0.00000 | 0.00000 | 5.20 | 14926.15 |
| 1793 | 2017.07.04 08:52 | buy | 897 | 0.20 | 0.87677 | 0.00000 | 0.00000 | ||
| 1794 | 2017.07.04 08:58 | close | 897 | 0.20 | 0.87698 | 0.00000 | 0.00000 | 5.46 | 14931.61 |
| 1795 | 2017.07.04 09:22 | buy | 898 | 0.20 | 0.87679 | 0.00000 | 0.00000 | ||
| 1796 | 2017.07.04 09:37 | close | 898 | 0.20 | 0.87699 | 0.00000 | 0.00000 | 5.20 | 14936.81 |
| 1797 | 2017.07.05 09:09 | sell | 899 | 0.20 | 0.87916 | 0.00000 | 0.00000 | ||
| 1798 | 2017.07.05 09:34 | close | 899 | 0.20 | 0.87896 | 0.00000 | 0.00000 | 5.21 | 14942.02 |
| 1799 | 2017.07.05 10:19 | sell | 900 | 0.20 | 0.87988 | 0.00000 | 0.00000 | ||
| 1800 | 2017.07.05 11:00 | close | 900 | 0.20 | 0.87968 | 0.00000 | 0.00000 | 5.20 | 14947.22 |
| 1801 | 2017.07.06 15:07 | sell | 901 | 0.20 | 0.87989 | 0.00000 | 0.00000 | ||
| 1802 | 2017.07.06 15:24 | close | 901 | 0.20 | 0.87968 | 0.00000 | 0.00000 | 5.46 | 14952.68 |
| 1803 | 2017.07.06 16:37 | sell | 902 | 0.20 | 0.88039 | 0.00000 | 0.00000 | ||
| 1804 | 2017.07.06 17:48 | close | 902 | 0.20 | 0.88019 | 0.00000 | 0.00000 | 5.20 | 14957.88 |
| 1805 | 2017.07.10 09:24 | buy | 903 | 0.20 | 0.88351 | 0.00000 | 0.00000 | ||
| 1806 | 2017.07.10 09:39 | close | 903 | 0.20 | 0.88371 | 0.00000 | 0.00000 | 5.19 | 14963.07 |
| 1807 | 2017.07.11 09:46 | buy | 904 | 0.20 | 0.88384 | 0.00000 | 0.00000 | ||
| 1808 | 2017.07.11 09:54 | close | 904 | 0.20 | 0.88404 | 0.00000 | 0.00000 | 5.20 | 14968.27 |
| 1809 | 2017.07.11 11:36 | buy | 905 | 0.20 | 0.88340 | 0.00000 | 0.00000 | ||
| 1810 | 2017.07.11 15:30 | close | 905 | 0.20 | 0.88360 | 0.00000 | 0.00000 | 5.20 | 14973.47 |
| 1811 | 2017.07.11 16:04 | sell | 906 | 0.20 | 0.88596 | 0.00000 | 0.00000 | ||
| 1812 | 2017.07.11 17:41 | sell | 907 | 0.40 | 0.88846 | 0.00000 | 0.00000 | ||
| 1813 | 2017.07.11 19:24 | sell | 908 | 0.80 | 0.89097 | 0.00000 | 0.00000 | ||
| 1814 | 2017.07.12 05:19 | sell | 909 | 1.60 | 0.89348 | 0.00000 | 0.00000 | ||
| 1815 | 2017.07.12 11:28 | close | 909 | 1.60 | 0.89162 | 0.00000 | 0.00000 | 387.06 | 15360.53 |
| 1816 | 2017.07.12 11:28 | close | 908 | 0.80 | 0.89162 | 0.00000 | 0.00000 | -66.52 | 15294.01 |
| 1817 | 2017.07.12 11:28 | close | 907 | 0.40 | 0.89162 | 0.00000 | 0.00000 | -163.84 | 15130.17 |
| 1818 | 2017.07.12 11:28 | close | 906 | 0.20 | 0.89162 | 0.00000 | 0.00000 | -146.95 | 14983.22 |
| 1819 | 2017.07.12 15:09 | buy | 910 | 0.20 | 0.88892 | 0.00000 | 0.00000 | ||
| 1820 | 2017.07.12 15:13 | close | 910 | 0.20 | 0.88917 | 0.00000 | 0.00000 | 6.50 | 14989.72 |
| 1821 | 2017.07.12 15:24 | buy | 911 | 0.20 | 0.88892 | 0.00000 | 0.00000 | ||
| 1822 | 2017.07.12 15:36 | close | 911 | 0.20 | 0.88912 | 0.00000 | 0.00000 | 5.20 | 14994.92 |
| 1823 | 2017.07.12 15:54 | buy | 912 | 0.20 | 0.88890 | 0.00000 | 0.00000 | ||
| 1824 | 2017.07.12 15:58 | close | 912 | 0.20 | 0.88940 | 0.00000 | 0.00000 | 13.00 | 15007.92 |
| 1825 | 2017.07.12 16:06 | buy | 913 | 0.20 | 0.88807 | 0.00000 | 0.00000 | ||
| 1826 | 2017.07.12 17:21 | buy | 914 | 0.40 | 0.88557 | 0.00000 | 0.00000 | ||
| 1827 | 2017.07.12 18:09 | close | 914 | 0.40 | 0.88647 | 0.00000 | 0.00000 | 46.79 | 15054.71 |
| 1828 | 2017.07.12 18:09 | close | 913 | 0.20 | 0.88647 | 0.00000 | 0.00000 | -41.59 | 15013.12 |
| 1829 | 2017.07.13 10:00 | buy | 915 | 0.20 | 0.88455 | 0.00000 | 0.00000 | ||
| 1830 | 2017.07.13 10:07 | close | 915 | 0.20 | 0.88475 | 0.00000 | 0.00000 | 5.20 | 15018.32 |
| 1831 | 2017.07.13 10:16 | buy | 916 | 0.20 | 0.88458 | 0.00000 | 0.00000 | ||
| 1832 | 2017.07.13 11:09 | buy | 917 | 0.40 | 0.88207 | 0.00000 | 0.00000 | ||
| 1833 | 2017.07.14 14:07 | buy | 918 | 0.80 | 0.87957 | 0.00000 | 0.00000 | ||
| 1834 | 2017.07.14 15:48 | close | 918 | 0.80 | 0.88103 | 0.00000 | 0.00000 | 151.81 | 15170.13 |
| 1835 | 2017.07.14 15:48 | close | 917 | 0.40 | 0.88103 | 0.00000 | 0.00000 | -55.44 | 15114.69 |
| 1836 | 2017.07.14 15:48 | close | 916 | 0.20 | 0.88103 | 0.00000 | 0.00000 | -92.96 | 15021.72 |
| 1837 | 2017.07.17 14:08 | sell | 919 | 0.20 | 0.87769 | 0.00000 | 0.00000 | ||
| 1838 | 2017.07.17 14:55 | close | 919 | 0.20 | 0.87749 | 0.00000 | 0.00000 | 5.20 | 15026.92 |
| 1839 | 2017.07.17 14:58 | sell | 920 | 0.20 | 0.87769 | 0.00000 | 0.00000 | ||
| 1840 | 2017.07.17 15:04 | close | 920 | 0.20 | 0.87749 | 0.00000 | 0.00000 | 5.20 | 15032.12 |
| 1841 | 2017.07.17 22:54 | sell | 921 | 0.20 | 0.87941 | 0.00000 | 0.00000 | ||
| 1842 | 2017.07.17 23:24 | close | 921 | 0.20 | 0.87921 | 0.00000 | 0.00000 | 5.20 | 15037.32 |
| 1843 | 2017.07.18 04:04 | sell | 922 | 0.20 | 0.88041 | 0.00000 | 0.00000 | ||
| 1844 | 2017.07.18 06:39 | close | 922 | 0.20 | 0.88021 | 0.00000 | 0.00000 | 5.20 | 15042.52 |
| 1845 | 2017.07.18 12:00 | sell | 923 | 0.20 | 0.88468 | 0.00000 | 0.00000 | ||
| 1846 | 2017.07.18 13:22 | sell | 924 | 0.40 | 0.88718 | 0.00000 | 0.00000 | ||
| 1847 | 2017.07.18 17:24 | sell | 925 | 0.80 | 0.88968 | 0.00000 | 0.00000 | ||
| 1848 | 2017.07.18 18:12 | close | 925 | 0.80 | 0.88822 | 0.00000 | 0.00000 | 151.91 | 15194.43 |
| 1849 | 2017.07.18 18:12 | close | 924 | 0.40 | 0.88822 | 0.00000 | 0.00000 | -54.10 | 15140.33 |
| 1850 | 2017.07.18 18:12 | close | 923 | 0.20 | 0.88822 | 0.00000 | 0.00000 | -92.09 | 15048.24 |
| 1851 | 2017.07.19 08:36 | buy | 926 | 0.20 | 0.88472 | 0.00000 | 0.00000 | ||
| 1852 | 2017.07.19 09:21 | close | 926 | 0.20 | 0.88492 | 0.00000 | 0.00000 | 5.20 | 15053.44 |
| 1853 | 2017.07.19 14:00 | buy | 927 | 0.20 | 0.88307 | 0.00000 | 0.00000 | ||
| 1854 | 2017.07.19 14:04 | close | 927 | 0.20 | 0.88327 | 0.00000 | 0.00000 | 5.20 | 15058.64 |
| 1855 | 2017.07.20 10:39 | sell | 928 | 0.20 | 0.88615 | 0.00000 | 0.00000 | ||
| 1856 | 2017.07.20 10:43 | close | 928 | 0.20 | 0.88564 | 0.00000 | 0.00000 | 13.27 | 15071.91 |
| 1857 | 2017.07.20 13:00 | sell | 929 | 0.20 | 0.88720 | 0.00000 | 0.00000 | ||
| 1858 | 2017.07.20 14:54 | close | 929 | 0.20 | 0.88700 | 0.00000 | 0.00000 | 5.20 | 15077.11 |
| 1859 | 2017.07.20 16:37 | sell | 930 | 0.20 | 0.89169 | 0.00000 | 0.00000 | ||
| 1860 | 2017.07.20 16:52 | close | 930 | 0.20 | 0.89149 | 0.00000 | 0.00000 | 5.20 | 15082.31 |
| 1861 | 2017.07.20 16:52 | sell | 931 | 0.20 | 0.89138 | 0.00000 | 0.00000 | ||
| 1862 | 2017.07.20 17:22 | sell | 932 | 0.40 | 0.89389 | 0.00000 | 0.00000 | ||
| 1863 | 2017.07.20 17:37 | sell | 933 | 0.80 | 0.89639 | 0.00000 | 0.00000 | ||
| 1864 | 2017.07.20 18:09 | close | 933 | 0.80 | 0.89493 | 0.00000 | 0.00000 | 151.91 | 15234.22 |
| 1865 | 2017.07.20 18:09 | close | 932 | 0.40 | 0.89493 | 0.00000 | 0.00000 | -54.11 | 15180.11 |
| 1866 | 2017.07.20 18:09 | close | 931 | 0.20 | 0.89493 | 0.00000 | 0.00000 | -92.35 | 15087.76 |
| 1867 | 2017.07.20 18:09 | sell | 934 | 0.20 | 0.89482 | 0.00000 | 0.00000 | ||
| 1868 | 2017.07.20 18:39 | sell | 935 | 0.40 | 0.89733 | 0.00000 | 0.00000 | ||
| 1869 | 2017.07.20 19:52 | close | 935 | 0.40 | 0.89642 | 0.00000 | 0.00000 | 47.34 | 15135.10 |
| 1870 | 2017.07.20 19:52 | close | 934 | 0.20 | 0.89642 | 0.00000 | 0.00000 | -41.62 | 15093.48 |
| 1871 | 2017.07.24 10:34 | buy | 936 | 0.20 | 0.89558 | 0.00000 | 0.00000 | ||
| 1872 | 2017.07.24 16:52 | buy | 937 | 0.40 | 0.89307 | 0.00000 | 0.00000 | ||
| 1873 | 2017.07.24 18:37 | close | 937 | 0.40 | 0.89398 | 0.00000 | 0.00000 | 47.31 | 15140.79 |
| 1874 | 2017.07.24 18:37 | close | 936 | 0.20 | 0.89398 | 0.00000 | 0.00000 | -41.60 | 15099.19 |
| 1875 | 2017.07.26 18:25 | buy | 938 | 0.20 | 0.89073 | 0.00000 | 0.00000 | ||
| 1876 | 2017.07.26 18:36 | close | 938 | 0.20 | 0.89093 | 0.00000 | 0.00000 | 5.20 | 15104.39 |
| 1877 | 2017.07.26 22:06 | sell | 939 | 0.20 | 0.89465 | 0.00000 | 0.00000 | ||
| 1878 | 2017.07.26 22:39 | close | 939 | 0.20 | 0.89445 | 0.00000 | 0.00000 | 5.20 | 15109.59 |
| 1879 | 2017.07.27 13:04 | buy | 940 | 0.20 | 0.89107 | 0.00000 | 0.00000 | ||
| 1880 | 2017.07.27 16:57 | close | 940 | 0.20 | 0.89127 | 0.00000 | 0.00000 | 5.20 | 15114.79 |
| 1881 | 2017.08.01 12:04 | buy | 941 | 0.20 | 0.89296 | 0.00000 | 0.00000 | ||
| 1882 | 2017.08.01 12:24 | close | 941 | 0.20 | 0.89316 | 0.00000 | 0.00000 | 5.20 | 15119.99 |
| 1883 | 2017.08.01 12:34 | buy | 942 | 0.20 | 0.89322 | 0.00000 | 0.00000 | ||
| 1884 | 2017.08.01 12:54 | close | 942 | 0.20 | 0.89342 | 0.00000 | 0.00000 | 5.20 | 15125.19 |
| 1885 | 2017.08.02 07:07 | sell | 943 | 0.20 | 0.89546 | 0.00000 | 0.00000 | ||
| 1886 | 2017.08.02 08:54 | close | 943 | 0.20 | 0.89526 | 0.00000 | 0.00000 | 5.20 | 15130.39 |
| 1887 | 2017.08.02 17:54 | sell | 944 | 0.20 | 0.89660 | 0.00000 | 0.00000 | ||
| 1888 | 2017.08.02 18:07 | close | 944 | 0.20 | 0.89640 | 0.00000 | 0.00000 | 5.20 | 15135.59 |
| 1889 | 2017.08.02 20:00 | sell | 945 | 0.20 | 0.89703 | 0.00000 | 0.00000 | ||
| 1890 | 2017.08.02 21:24 | close | 945 | 0.20 | 0.89683 | 0.00000 | 0.00000 | 5.20 | 15140.79 |
| 1891 | 2017.08.03 11:34 | buy | 946 | 0.20 | 0.89413 | 0.00000 | 0.00000 | ||
| 1892 | 2017.08.03 12:34 | close | 946 | 0.20 | 0.89433 | 0.00000 | 0.00000 | 5.20 | 15145.99 |
| 1893 | 2017.08.03 14:09 | sell | 947 | 0.20 | 0.89862 | 0.00000 | 0.00000 | ||
| 1894 | 2017.08.03 14:13 | close | 947 | 0.20 | 0.89842 | 0.00000 | 0.00000 | 5.20 | 15151.19 |
| 1895 | 2017.08.03 14:13 | sell | 948 | 0.20 | 0.89903 | 0.00000 | 0.00000 | ||
| 1896 | 2017.08.03 14:18 | close | 948 | 0.20 | 0.89883 | 0.00000 | 0.00000 | 5.20 | 15156.39 |
| 1897 | 2017.08.03 14:18 | sell | 949 | 0.20 | 0.89872 | 0.00000 | 0.00000 | ||
| 1898 | 2017.08.03 14:40 | sell | 950 | 0.40 | 0.90122 | 0.00000 | 0.00000 | ||
| 1899 | 2017.08.03 15:22 | sell | 951 | 0.80 | 0.90372 | 0.00000 | 0.00000 | ||
| 1900 | 2017.08.04 15:30 | close | 951 | 0.80 | 0.90226 | 0.00000 | 0.00000 | 153.02 | 15309.41 |
| 1901 | 2017.08.04 15:30 | close | 950 | 0.40 | 0.90226 | 0.00000 | 0.00000 | -53.55 | 15255.86 |
| 1902 | 2017.08.04 15:30 | close | 949 | 0.20 | 0.90226 | 0.00000 | 0.00000 | -91.81 | 15164.05 |
| 1903 | 2017.08.07 16:18 | sell | 952 | 0.20 | 0.90597 | 0.00000 | 0.00000 | ||
| 1904 | 2017.08.07 16:21 | close | 952 | 0.20 | 0.90577 | 0.00000 | 0.00000 | 5.20 | 15169.25 |
| 1905 | 2017.08.08 13:00 | sell | 953 | 0.20 | 0.90618 | 0.00000 | 0.00000 | ||
| 1906 | 2017.08.08 13:09 | close | 953 | 0.20 | 0.90598 | 0.00000 | 0.00000 | 5.21 | 15174.46 |
| 1907 | 2017.08.08 13:24 | sell | 954 | 0.20 | 0.90614 | 0.00000 | 0.00000 | ||
| 1908 | 2017.08.08 17:03 | sell | 955 | 0.40 | 0.90864 | 0.00000 | 0.00000 | ||
| 1909 | 2017.08.08 17:09 | close | 955 | 0.40 | 0.90774 | 0.00000 | 0.00000 | 46.82 | 15221.28 |
| 1910 | 2017.08.08 17:09 | close | 954 | 0.20 | 0.90774 | 0.00000 | 0.00000 | -41.62 | 15179.66 |
| 1911 | 2017.08.08 17:09 | sell | 956 | 0.20 | 0.90762 | 0.00000 | 0.00000 | ||
| 1912 | 2017.08.08 17:21 | close | 956 | 0.20 | 0.90742 | 0.00000 | 0.00000 | 5.20 | 15184.86 |
| 1913 | 2017.08.08 18:54 | buy | 957 | 0.20 | 0.90409 | 0.00000 | 0.00000 | ||
| 1914 | 2017.08.08 18:58 | close | 957 | 0.20 | 0.90430 | 0.00000 | 0.00000 | 5.46 | 15190.32 |
| 1915 | 2017.08.08 19:09 | buy | 958 | 0.20 | 0.90389 | 0.00000 | 0.00000 | ||
| 1916 | 2017.08.08 19:19 | close | 958 | 0.20 | 0.90409 | 0.00000 | 0.00000 | 5.20 | 15195.52 |
| 1917 | 2017.08.09 05:24 | buy | 959 | 0.20 | 0.90281 | 0.00000 | 0.00000 | ||
| 1918 | 2017.08.09 05:34 | close | 959 | 0.20 | 0.90301 | 0.00000 | 0.00000 | 5.20 | 15200.72 |
| 1919 | 2017.08.10 12:37 | buy | 960 | 0.20 | 0.90205 | 0.00000 | 0.00000 | ||
| 1920 | 2017.08.10 15:02 | close | 960 | 0.20 | 0.90225 | 0.00000 | 0.00000 | 5.20 | 15205.92 |
| 1921 | 2017.08.10 19:16 | sell | 961 | 0.20 | 0.90603 | 0.00000 | 0.00000 | ||
| 1922 | 2017.08.10 19:24 | close | 961 | 0.20 | 0.90582 | 0.00000 | 0.00000 | 5.46 | 15211.38 |
| 1923 | 2017.08.10 19:24 | sell | 962 | 0.20 | 0.90571 | 0.00000 | 0.00000 | ||
| 1924 | 2017.08.11 10:22 | close | 962 | 0.20 | 0.90551 | 0.00000 | 0.00000 | 5.48 | 15216.85 |
| 1925 | 2017.08.15 09:07 | buy | 963 | 0.20 | 0.90699 | 0.00000 | 0.00000 | ||
| 1926 | 2017.08.15 09:24 | close | 963 | 0.20 | 0.90720 | 0.00000 | 0.00000 | 5.46 | 15222.31 |
| 1927 | 2017.08.15 09:28 | buy | 964 | 0.20 | 0.90699 | 0.00000 | 0.00000 | ||
| 1928 | 2017.08.15 09:30 | close | 964 | 0.20 | 0.90720 | 0.00000 | 0.00000 | 5.46 | 15227.77 |
| 1929 | 2017.08.15 09:39 | buy | 965 | 0.20 | 0.90699 | 0.00000 | 0.00000 | ||
| 1930 | 2017.08.15 10:37 | close | 965 | 0.20 | 0.90719 | 0.00000 | 0.00000 | 5.20 | 15232.97 |
| 1931 | 2017.08.15 13:09 | sell | 966 | 0.20 | 0.91176 | 0.00000 | 0.00000 | ||
| 1932 | 2017.08.15 13:13 | close | 966 | 0.20 | 0.91156 | 0.00000 | 0.00000 | 5.20 | 15238.17 |
| 1933 | 2017.08.15 13:19 | sell | 967 | 0.20 | 0.91177 | 0.00000 | 0.00000 | ||
| 1934 | 2017.08.15 15:07 | close | 967 | 0.20 | 0.91156 | 0.00000 | 0.00000 | 5.46 | 15243.63 |
| 1935 | 2017.08.16 12:00 | buy | 968 | 0.20 | 0.90968 | 0.00000 | 0.00000 | ||
| 1936 | 2017.08.16 12:09 | close | 968 | 0.20 | 0.90988 | 0.00000 | 0.00000 | 5.20 | 15248.83 |
| 1937 | 2017.08.16 12:09 | buy | 969 | 0.20 | 0.90999 | 0.00000 | 0.00000 | ||
| 1938 | 2017.08.16 12:22 | close | 969 | 0.20 | 0.91020 | 0.00000 | 0.00000 | 5.46 | 15254.29 |
| 1939 | 2017.08.16 13:04 | buy | 970 | 0.20 | 0.90967 | 0.00000 | 0.00000 | ||
| 1940 | 2017.08.16 14:28 | close | 970 | 0.20 | 0.90987 | 0.00000 | 0.00000 | 5.20 | 15259.49 |
| 1941 | 2017.08.16 21:07 | sell | 971 | 0.20 | 0.91328 | 0.00000 | 0.00000 | ||
| 1942 | 2017.08.16 22:09 | close | 971 | 0.20 | 0.91308 | 0.00000 | 0.00000 | 5.20 | 15264.69 |
| 1943 | 2017.08.17 11:12 | buy | 972 | 0.20 | 0.91112 | 0.00000 | 0.00000 | ||
| 1944 | 2017.08.17 13:03 | buy | 973 | 0.40 | 0.90862 | 0.00000 | 0.00000 | ||
| 1945 | 2017.08.17 13:09 | close | 973 | 0.40 | 0.90952 | 0.00000 | 0.00000 | 46.79 | 15311.48 |
| 1946 | 2017.08.17 13:09 | close | 972 | 0.20 | 0.90952 | 0.00000 | 0.00000 | -41.60 | 15269.88 |
| 1947 | 2017.08.17 13:13 | buy | 974 | 0.20 | 0.90955 | 0.00000 | 0.00000 | ||
| 1948 | 2017.08.17 13:16 | close | 974 | 0.20 | 0.90975 | 0.00000 | 0.00000 | 5.20 | 15275.08 |
| 1949 | 2017.08.17 14:34 | buy | 975 | 0.20 | 0.90808 | 0.00000 | 0.00000 | ||
| 1950 | 2017.08.17 14:49 | close | 975 | 0.20 | 0.90828 | 0.00000 | 0.00000 | 5.20 | 15280.28 |
| 1951 | 2017.08.21 17:00 | sell | 976 | 0.20 | 0.91470 | 0.00000 | 0.00000 | ||
| 1952 | 2017.08.21 17:07 | close | 976 | 0.20 | 0.91450 | 0.00000 | 0.00000 | 5.20 | 15285.48 |
| 1953 | 2017.08.21 17:49 | sell | 977 | 0.20 | 0.91503 | 0.00000 | 0.00000 | ||
| 1954 | 2017.08.22 23:24 | sell | 978 | 0.40 | 0.91754 | 0.00000 | 0.00000 | ||
| 1955 | 2017.08.23 08:55 | close | 978 | 0.40 | 0.91663 | 0.00000 | 0.00000 | 47.90 | 15333.38 |
| 1956 | 2017.08.23 08:55 | close | 977 | 0.20 | 0.91663 | 0.00000 | 0.00000 | -41.06 | 15292.31 |
| 1957 | 2017.08.23 11:30 | sell | 979 | 0.20 | 0.92065 | 0.00000 | 0.00000 | ||
| 1958 | 2017.08.23 11:54 | close | 979 | 0.20 | 0.92045 | 0.00000 | 0.00000 | 5.20 | 15297.51 |
| 1959 | 2017.08.23 11:54 | sell | 980 | 0.20 | 0.92034 | 0.00000 | 0.00000 | ||
| 1960 | 2017.08.23 12:23 | close | 980 | 0.20 | 0.92014 | 0.00000 | 0.00000 | 5.20 | 15302.71 |
| 1961 | 2017.08.24 10:34 | buy | 981 | 0.20 | 0.92133 | 0.00000 | 0.00000 | ||
| 1962 | 2017.08.24 11:09 | close | 981 | 0.20 | 0.92153 | 0.00000 | 0.00000 | 5.20 | 15307.91 |
| 1963 | 2017.08.24 11:21 | buy | 982 | 0.20 | 0.92134 | 0.00000 | 0.00000 | ||
| 1964 | 2017.08.24 11:36 | close | 982 | 0.20 | 0.92154 | 0.00000 | 0.00000 | 5.20 | 15313.11 |
| 1965 | 2017.08.24 11:49 | buy | 983 | 0.20 | 0.92115 | 0.00000 | 0.00000 | ||
| 1966 | 2017.08.24 17:49 | close | 983 | 0.20 | 0.92135 | 0.00000 | 0.00000 | 5.20 | 15318.31 |
| 1967 | 2017.08.29 09:52 | sell | 984 | 0.20 | 0.92649 | 0.00000 | 0.00000 | ||
| 1968 | 2017.08.29 10:46 | sell | 985 | 0.40 | 0.92899 | 0.00000 | 0.00000 | ||
| 1969 | 2017.08.29 17:18 | close | 985 | 0.40 | 0.92809 | 0.00000 | 0.00000 | 46.82 | 15365.13 |
| 1970 | 2017.08.29 17:18 | close | 984 | 0.20 | 0.92809 | 0.00000 | 0.00000 | -41.62 | 15323.51 |
| 1971 | 2017.08.29 23:04 | buy | 986 | 0.20 | 0.92601 | 0.00000 | 0.00000 | ||
| 1972 | 2017.08.29 23:16 | close | 986 | 0.20 | 0.92621 | 0.00000 | 0.00000 | 5.20 | 15328.71 |
| 1973 | 2017.08.30 09:12 | buy | 987 | 0.20 | 0.92550 | 0.00000 | 0.00000 | ||
| 1974 | 2017.08.30 09:37 | close | 987 | 0.20 | 0.92570 | 0.00000 | 0.00000 | 5.20 | 15333.91 |
| 1975 | 2017.08.30 11:30 | buy | 988 | 0.20 | 0.92459 | 0.00000 | 0.00000 | ||
| 1976 | 2017.08.30 11:34 | close | 988 | 0.20 | 0.92480 | 0.00000 | 0.00000 | 5.46 | 15339.37 |
| 1977 | 2017.08.30 11:54 | buy | 989 | 0.20 | 0.92463 | 0.00000 | 0.00000 | ||
| 1978 | 2017.08.30 11:58 | close | 989 | 0.20 | 0.92483 | 0.00000 | 0.00000 | 5.20 | 15344.57 |
| 1979 | 2017.08.30 12:48 | buy | 990 | 0.20 | 0.92383 | 0.00000 | 0.00000 | ||
| 1980 | 2017.08.30 12:49 | close | 990 | 0.20 | 0.92403 | 0.00000 | 0.00000 | 5.20 | 15349.77 |
| 1981 | 2017.08.30 13:19 | buy | 991 | 0.20 | 0.92390 | 0.00000 | 0.00000 | ||
| 1982 | 2017.08.30 13:42 | close | 991 | 0.20 | 0.92410 | 0.00000 | 0.00000 | 5.20 | 15354.97 |
| 1983 | 2017.08.30 14:37 | buy | 992 | 0.20 | 0.92311 | 0.00000 | 0.00000 | ||
| 1984 | 2017.08.30 15:34 | close | 992 | 0.20 | 0.92331 | 0.00000 | 0.00000 | 5.19 | 15360.16 |
| 1985 | 2017.08.30 17:43 | buy | 993 | 0.20 | 0.92166 | 0.00000 | 0.00000 | ||
| 1986 | 2017.08.30 17:52 | close | 993 | 0.20 | 0.92186 | 0.00000 | 0.00000 | 5.20 | 15365.36 |
| 1987 | 2017.08.30 17:52 | buy | 994 | 0.20 | 0.92197 | 0.00000 | 0.00000 | ||
| 1988 | 2017.08.30 18:04 | close | 994 | 0.20 | 0.92217 | 0.00000 | 0.00000 | 5.20 | 15370.56 |
| 1989 | 2017.08.30 19:53 | buy | 995 | 0.20 | 0.92083 | 0.00000 | 0.00000 | ||
| 1990 | 2017.08.31 10:04 | close | 995 | 0.20 | 0.92103 | 0.00000 | 0.00000 | 3.15 | 15373.71 |
| 1991 | 2017.08.31 11:09 | sell | 996 | 0.20 | 0.92213 | 0.00000 | 0.00000 | ||
| 1992 | 2017.08.31 11:13 | close | 996 | 0.20 | 0.92193 | 0.00000 | 0.00000 | 5.20 | 15378.91 |
| 1993 | 2017.08.31 11:19 | sell | 997 | 0.20 | 0.92212 | 0.00000 | 0.00000 | ||
| 1994 | 2017.08.31 11:36 | close | 997 | 0.20 | 0.92192 | 0.00000 | 0.00000 | 5.20 | 15384.11 |
| 1995 | 2017.08.31 11:52 | sell | 998 | 0.20 | 0.92221 | 0.00000 | 0.00000 | ||
| 1996 | 2017.08.31 12:54 | close | 998 | 0.20 | 0.92201 | 0.00000 | 0.00000 | 5.20 | 15389.31 |
| 1997 | 2017.09.04 10:52 | sell | 999 | 0.20 | 0.91926 | 0.00000 | 0.00000 | ||
| 1998 | 2017.09.04 11:09 | close | 999 | 0.20 | 0.91905 | 0.00000 | 0.00000 | 5.46 | 15394.77 |
| 1999 | 2017.09.04 11:19 | sell | 1000 | 0.20 | 0.91917 | 0.00000 | 0.00000 | ||
| 2000 | 2017.09.04 11:54 | sell | 1001 | 0.40 | 0.92168 | 0.00000 | 0.00000 | ||
| 2001 | 2017.09.04 12:15 | close | 1001 | 0.40 | 0.92077 | 0.00000 | 0.00000 | 47.34 | 15442.11 |
| 2002 | 2017.09.04 12:15 | close | 1000 | 0.20 | 0.92077 | 0.00000 | 0.00000 | -41.62 | 15400.49 |
| 2003 | 2017.09.04 12:15 | sell | 1002 | 0.20 | 0.92068 | 0.00000 | 0.00000 | ||
| 2004 | 2017.09.04 12:19 | close | 1002 | 0.20 | 0.92047 | 0.00000 | 0.00000 | 5.46 | 15405.95 |
| 2005 | 2017.09.04 12:19 | sell | 1003 | 0.20 | 0.92036 | 0.00000 | 0.00000 | ||
| 2006 | 2017.09.04 12:22 | close | 1003 | 0.20 | 0.92015 | 0.00000 | 0.00000 | 5.46 | 15411.41 |
| 2007 | 2017.09.04 12:40 | sell | 1004 | 0.20 | 0.92066 | 0.00000 | 0.00000 | ||
| 2008 | 2017.09.04 12:52 | close | 1004 | 0.20 | 0.92045 | 0.00000 | 0.00000 | 5.46 | 15416.87 |
| 2009 | 2017.09.04 19:09 | sell | 1005 | 0.20 | 0.92126 | 0.00000 | 0.00000 | ||
| 2010 | 2017.09.04 19:54 | close | 1005 | 0.20 | 0.92106 | 0.00000 | 0.00000 | 5.20 | 15422.07 |
| 2011 | 2017.09.05 13:30 | buy | 1006 | 0.20 | 0.91822 | 0.00000 | 0.00000 | ||
| 2012 | 2017.09.05 13:37 | close | 1006 | 0.20 | 0.91842 | 0.00000 | 0.00000 | 5.20 | 15427.27 |
| 2013 | 2017.09.05 13:52 | buy | 1007 | 0.20 | 0.91835 | 0.00000 | 0.00000 | ||
| 2014 | 2017.09.05 16:24 | buy | 1008 | 0.40 | 0.91585 | 0.00000 | 0.00000 | ||
| 2015 | 2017.09.05 17:34 | close | 1008 | 0.40 | 0.91675 | 0.00000 | 0.00000 | 46.79 | 15474.06 |
| 2016 | 2017.09.05 17:34 | close | 1007 | 0.20 | 0.91675 | 0.00000 | 0.00000 | -41.59 | 15432.47 |
| 2017 | 2017.09.05 17:55 | buy | 1009 | 0.20 | 0.91470 | 0.00000 | 0.00000 | ||
| 2018 | 2017.09.05 17:55 | close | 1009 | 0.20 | 0.91490 | 0.00000 | 0.00000 | 5.20 | 15437.67 |
| 2019 | 2017.09.05 17:55 | buy | 1010 | 0.20 | 0.91499 | 0.00000 | 0.00000 | ||
| 2020 | 2017.09.05 17:58 | close | 1010 | 0.20 | 0.91519 | 0.00000 | 0.00000 | 5.20 | 15442.87 |
| 2021 | 2017.09.05 17:58 | buy | 1011 | 0.20 | 0.91528 | 0.00000 | 0.00000 | ||
| 2022 | 2017.09.05 18:39 | close | 1011 | 0.20 | 0.91548 | 0.00000 | 0.00000 | 5.20 | 15448.07 |
| 2023 | 2017.09.07 10:07 | sell | 1012 | 0.20 | 0.91508 | 0.00000 | 0.00000 | ||
| 2024 | 2017.09.07 13:46 | close | 1012 | 0.20 | 0.91488 | 0.00000 | 0.00000 | 5.20 | 15453.27 |
| 2025 | 2017.09.11 02:52 | buy | 1013 | 0.20 | 0.91068 | 0.00000 | 0.00000 | ||
| 2026 | 2017.09.11 03:09 | close | 1013 | 0.20 | 0.91088 | 0.00000 | 0.00000 | 5.20 | 15458.47 |
| 2027 | 2017.09.11 10:30 | buy | 1014 | 0.20 | 0.91015 | 0.00000 | 0.00000 | ||
| 2028 | 2017.09.11 10:37 | close | 1014 | 0.20 | 0.91035 | 0.00000 | 0.00000 | 5.20 | 15463.67 |
| 2029 | 2017.09.11 14:00 | buy | 1015 | 0.20 | 0.90904 | 0.00000 | 0.00000 | ||
| 2030 | 2017.09.11 18:15 | close | 1015 | 0.20 | 0.90924 | 0.00000 | 0.00000 | 5.20 | 15468.87 |
| 2031 | 2017.09.12 12:00 | buy | 1016 | 0.20 | 0.90128 | 0.00000 | 0.00000 | ||
| 2032 | 2017.09.12 12:07 | close | 1016 | 0.20 | 0.90148 | 0.00000 | 0.00000 | 5.20 | 15474.07 |
| 2033 | 2017.09.12 12:07 | buy | 1017 | 0.20 | 0.90159 | 0.00000 | 0.00000 | ||
| 2034 | 2017.09.12 12:09 | close | 1017 | 0.20 | 0.90179 | 0.00000 | 0.00000 | 5.20 | 15479.27 |
| 2035 | 2017.09.12 12:09 | buy | 1018 | 0.20 | 0.90190 | 0.00000 | 0.00000 | ||
| 2036 | 2017.09.12 12:15 | close | 1018 | 0.20 | 0.90210 | 0.00000 | 0.00000 | 5.20 | 15484.47 |
| 2037 | 2017.09.12 12:15 | buy | 1019 | 0.20 | 0.90219 | 0.00000 | 0.00000 | ||
| 2038 | 2017.09.12 12:18 | close | 1019 | 0.20 | 0.90239 | 0.00000 | 0.00000 | 5.20 | 15489.67 |
| 2039 | 2017.09.12 12:18 | buy | 1020 | 0.20 | 0.90248 | 0.00000 | 0.00000 | ||
| 2040 | 2017.09.12 13:36 | buy | 1021 | 0.40 | 0.89998 | 0.00000 | 0.00000 | ||
| 2041 | 2017.09.12 16:36 | close | 1021 | 0.40 | 0.90088 | 0.00000 | 0.00000 | 46.79 | 15536.46 |
| 2042 | 2017.09.12 16:36 | close | 1020 | 0.20 | 0.90088 | 0.00000 | 0.00000 | -41.60 | 15494.86 |
| 2043 | 2017.09.13 13:07 | sell | 1022 | 0.20 | 0.90300 | 0.00000 | 0.00000 | ||
| 2044 | 2017.09.13 14:22 | close | 1022 | 0.20 | 0.90280 | 0.00000 | 0.00000 | 5.21 | 15500.07 |
| 2045 | 2017.09.14 12:02 | sell | 1023 | 0.20 | 0.90176 | 0.00000 | 0.00000 | ||
| 2046 | 2017.09.14 12:37 | close | 1023 | 0.20 | 0.90156 | 0.00000 | 0.00000 | 5.20 | 15505.27 |
| 2047 | 2017.09.14 14:30 | buy | 1024 | 0.20 | 0.89147 | 0.00000 | 0.00000 | ||
| 2048 | 2017.09.14 14:34 | close | 1024 | 0.20 | 0.89167 | 0.00000 | 0.00000 | 5.20 | 15510.47 |
| 2049 | 2017.09.14 14:34 | buy | 1025 | 0.20 | 0.89176 | 0.00000 | 0.00000 | ||
| 2050 | 2017.09.14 14:36 | close | 1025 | 0.20 | 0.89196 | 0.00000 | 0.00000 | 5.20 | 15515.67 |
| 2051 | 2017.09.14 14:36 | buy | 1026 | 0.20 | 0.89205 | 0.00000 | 0.00000 | ||
| 2052 | 2017.09.14 14:39 | close | 1026 | 0.20 | 0.89225 | 0.00000 | 0.00000 | 5.19 | 15520.86 |
| 2053 | 2017.09.14 14:39 | buy | 1027 | 0.20 | 0.89236 | 0.00000 | 0.00000 | ||
| 2054 | 2017.09.14 14:39 | close | 1027 | 0.20 | 0.89256 | 0.00000 | 0.00000 | 5.20 | 15526.06 |
| 2055 | 2017.09.14 14:39 | buy | 1028 | 0.20 | 0.89265 | 0.00000 | 0.00000 | ||
| 2056 | 2017.09.14 15:31 | buy | 1029 | 0.40 | 0.89015 | 0.00000 | 0.00000 | ||
| 2057 | 2017.09.14 18:09 | buy | 1030 | 0.80 | 0.88765 | 0.00000 | 0.00000 | ||
| 2058 | 2017.09.14 20:49 | close | 1030 | 0.80 | 0.88911 | 0.00000 | 0.00000 | 151.80 | 15677.86 |
| 2059 | 2017.09.14 20:49 | close | 1029 | 0.40 | 0.88911 | 0.00000 | 0.00000 | -54.06 | 15623.80 |
| 2060 | 2017.09.14 20:49 | close | 1028 | 0.20 | 0.88911 | 0.00000 | 0.00000 | -92.02 | 15531.78 |
| 2061 | 2017.09.18 12:36 | sell | 1031 | 0.20 | 0.88243 | 0.00000 | 0.00000 | ||
| 2062 | 2017.09.18 12:41 | close | 1031 | 0.20 | 0.88223 | 0.00000 | 0.00000 | 5.21 | 15536.99 |
| 2063 | 2017.09.18 12:46 | sell | 1032 | 0.20 | 0.88243 | 0.00000 | 0.00000 | ||
| 2064 | 2017.09.18 12:47 | close | 1032 | 0.20 | 0.88223 | 0.00000 | 0.00000 | 5.21 | 15542.20 |
| 2065 | 2017.09.18 13:39 | sell | 1033 | 0.20 | 0.88259 | 0.00000 | 0.00000 | ||
| 2066 | 2017.09.18 14:53 | close | 1033 | 0.20 | 0.88239 | 0.00000 | 0.00000 | 5.20 | 15547.40 |
| 2067 | 2017.09.18 19:03 | sell | 1034 | 0.20 | 0.88543 | 0.00000 | 0.00000 | ||
| 2068 | 2017.09.18 19:12 | close | 1034 | 0.20 | 0.88523 | 0.00000 | 0.00000 | 5.20 | 15552.60 |
| 2069 | 2017.09.19 11:30 | sell | 1035 | 0.20 | 0.88936 | 0.00000 | 0.00000 | ||
| 2070 | 2017.09.19 11:33 | close | 1035 | 0.20 | 0.88916 | 0.00000 | 0.00000 | 5.20 | 15557.80 |
| 2071 | 2017.09.19 12:00 | sell | 1036 | 0.20 | 0.88908 | 0.00000 | 0.00000 | ||
| 2072 | 2017.09.19 12:03 | close | 1036 | 0.20 | 0.88888 | 0.00000 | 0.00000 | 5.21 | 15563.01 |
| 2073 | 2017.09.19 12:03 | sell | 1037 | 0.20 | 0.88877 | 0.00000 | 0.00000 | ||
| 2074 | 2017.09.19 12:06 | close | 1037 | 0.20 | 0.88857 | 0.00000 | 0.00000 | 5.20 | 15568.21 |
| 2075 | 2017.09.20 11:31 | buy | 1038 | 0.20 | 0.88505 | 0.00000 | 0.00000 | ||
| 2076 | 2017.09.20 11:57 | close | 1038 | 0.20 | 0.88525 | 0.00000 | 0.00000 | 5.20 | 15573.41 |
| 2077 | 2017.09.20 17:36 | buy | 1039 | 0.20 | 0.88371 | 0.00000 | 0.00000 | ||
| 2078 | 2017.09.20 17:37 | close | 1039 | 0.20 | 0.88391 | 0.00000 | 0.00000 | 5.20 | 15578.61 |
| 2079 | 2017.09.20 17:43 | buy | 1040 | 0.20 | 0.88371 | 0.00000 | 0.00000 | ||
| 2080 | 2017.09.20 17:46 | close | 1040 | 0.20 | 0.88391 | 0.00000 | 0.00000 | 5.20 | 15583.81 |
| 2081 | 2017.09.20 17:48 | buy | 1041 | 0.20 | 0.88371 | 0.00000 | 0.00000 | ||
| 2082 | 2017.09.20 17:57 | close | 1041 | 0.20 | 0.88391 | 0.00000 | 0.00000 | 5.20 | 15589.01 |
| 2083 | 2017.09.20 21:00 | buy | 1042 | 0.20 | 0.88279 | 0.00000 | 0.00000 | ||
| 2084 | 2017.09.20 21:02 | buy | 1043 | 0.40 | 0.88028 | 0.00000 | 0.00000 | ||
| 2085 | 2017.09.20 21:05 | close | 1043 | 0.40 | 0.88206 | 0.00000 | 0.00000 | 92.54 | 15681.55 |
| 2086 | 2017.09.20 21:05 | close | 1042 | 0.20 | 0.88206 | 0.00000 | 0.00000 | -18.98 | 15662.57 |
| 2087 | 2017.09.20 21:17 | buy | 1044 | 0.20 | 0.88159 | 0.00000 | 0.00000 | ||
| 2088 | 2017.09.20 21:38 | close | 1044 | 0.20 | 0.88179 | 0.00000 | 0.00000 | 5.20 | 15667.77 |
| 2089 | 2017.09.20 21:38 | buy | 1045 | 0.20 | 0.88188 | 0.00000 | 0.00000 | ||
| 2090 | 2017.09.20 21:45 | close | 1045 | 0.20 | 0.88208 | 0.00000 | 0.00000 | 5.19 | 15672.96 |
| 2091 | 2017.09.20 21:47 | buy | 1046 | 0.20 | 0.88202 | 0.00000 | 0.00000 | ||
| 2092 | 2017.09.20 22:03 | close | 1046 | 0.20 | 0.88222 | 0.00000 | 0.00000 | 5.20 | 15678.16 |
| 2093 | 2017.09.21 11:58 | sell | 1047 | 0.20 | 0.88306 | 0.00000 | 0.00000 | ||
| 2094 | 2017.09.21 12:08 | close | 1047 | 0.20 | 0.88286 | 0.00000 | 0.00000 | 5.20 | 15683.36 |
| 2095 | 2017.09.21 20:13 | buy | 1048 | 0.20 | 0.87893 | 0.00000 | 0.00000 | ||
| 2096 | 2017.09.21 23:42 | close | 1048 | 0.20 | 0.87913 | 0.00000 | 0.00000 | 5.20 | 15688.56 |
| 2097 | 2017.09.25 09:08 | buy | 1049 | 0.20 | 0.87956 | 0.00000 | 0.00000 | ||
| 2098 | 2017.09.25 09:09 | close | 1049 | 0.20 | 0.87976 | 0.00000 | 0.00000 | 5.20 | 15693.76 |
| 2099 | 2017.09.25 09:09 | buy | 1050 | 0.20 | 0.87951 | 0.00000 | 0.00000 | ||
| 2100 | 2017.09.25 09:48 | close | 1050 | 0.20 | 0.87971 | 0.00000 | 0.00000 | 5.20 | 15698.96 |
| 2101 | 2017.09.25 09:52 | buy | 1051 | 0.20 | 0.87932 | 0.00000 | 0.00000 | ||
| 2102 | 2017.09.25 10:01 | close | 1051 | 0.20 | 0.87952 | 0.00000 | 0.00000 | 5.20 | 15704.16 |
| 2103 | 2017.09.25 10:03 | buy | 1052 | 0.20 | 0.87913 | 0.00000 | 0.00000 | ||
| 2104 | 2017.09.25 10:18 | close | 1052 | 0.20 | 0.87933 | 0.00000 | 0.00000 | 5.20 | 15709.36 |
| 2105 | 2017.09.25 10:23 | buy | 1053 | 0.20 | 0.87913 | 0.00000 | 0.00000 | ||
| 2106 | 2017.09.25 10:26 | close | 1053 | 0.20 | 0.87933 | 0.00000 | 0.00000 | 5.20 | 15714.56 |
| 2107 | 2017.09.25 10:28 | buy | 1054 | 0.20 | 0.87913 | 0.00000 | 0.00000 | ||
| 2108 | 2017.09.25 10:43 | close | 1054 | 0.20 | 0.87933 | 0.00000 | 0.00000 | 5.20 | 15719.76 |
| 2109 | 2017.09.26 10:01 | buy | 1055 | 0.20 | 0.87746 | 0.00000 | 0.00000 | ||
| 2110 | 2017.09.26 13:38 | close | 1055 | 0.20 | 0.87766 | 0.00000 | 0.00000 | 5.20 | 15724.96 |
| 2111 | 2017.09.27 09:21 | sell | 1056 | 0.20 | 0.87815 | 0.00000 | 0.00000 | ||
| 2112 | 2017.09.27 10:32 | close | 1056 | 0.20 | 0.87795 | 0.00000 | 0.00000 | 5.20 | 15730.16 |
| 2113 | 2017.09.28 10:02 | sell | 1057 | 0.20 | 0.87812 | 0.00000 | 0.00000 | ||
| 2114 | 2017.09.28 10:06 | close | 1057 | 0.20 | 0.87792 | 0.00000 | 0.00000 | 5.20 | 15735.36 |
| 2115 | 2017.09.28 10:06 | sell | 1058 | 0.20 | 0.87812 | 0.00000 | 0.00000 | ||
| 2116 | 2017.09.28 10:18 | close | 1058 | 0.20 | 0.87792 | 0.00000 | 0.00000 | 5.20 | 15740.56 |
| 2117 | 2017.09.28 10:25 | sell | 1059 | 0.20 | 0.87815 | 0.00000 | 0.00000 | ||
| 2118 | 2017.09.28 10:27 | close | 1059 | 0.20 | 0.87795 | 0.00000 | 0.00000 | 5.20 | 15745.76 |
| 2119 | 2017.09.28 11:30 | sell | 1060 | 0.20 | 0.87970 | 0.00000 | 0.00000 | ||
| 2120 | 2017.09.28 11:31 | close | 1060 | 0.20 | 0.87950 | 0.00000 | 0.00000 | 5.20 | 15750.96 |
| 2121 | 2017.09.28 11:31 | sell | 1061 | 0.20 | 0.87941 | 0.00000 | 0.00000 | ||
| 2122 | 2017.09.28 11:38 | close | 1061 | 0.20 | 0.87921 | 0.00000 | 0.00000 | 5.20 | 15756.16 |
| 2123 | 2017.09.28 11:38 | sell | 1062 | 0.20 | 0.87910 | 0.00000 | 0.00000 | ||
| 2124 | 2017.09.28 13:28 | close | 1062 | 0.20 | 0.87889 | 0.00000 | 0.00000 | 5.47 | 15761.63 |
| 2125 | 2017.10.02 11:43 | sell | 1063 | 0.20 | 0.88276 | 0.00000 | 0.00000 | ||
| 2126 | 2017.10.02 11:53 | close | 1063 | 0.20 | 0.88256 | 0.00000 | 0.00000 | 5.20 | 15766.83 |
| 2127 | 2017.10.02 14:43 | sell | 1064 | 0.20 | 0.88362 | 0.00000 | 0.00000 | ||
| 2128 | 2017.10.02 14:53 | close | 1064 | 0.20 | 0.88342 | 0.00000 | 0.00000 | 5.20 | 15772.03 |
| 2129 | 2017.10.02 15:00 | sell | 1065 | 0.20 | 0.88348 | 0.00000 | 0.00000 | ||
| 2130 | 2017.10.02 15:23 | sell | 1066 | 0.40 | 0.88598 | 0.00000 | 0.00000 | ||
| 2131 | 2017.10.02 16:43 | close | 1066 | 0.40 | 0.88508 | 0.00000 | 0.00000 | 46.82 | 15818.85 |
| 2132 | 2017.10.02 16:43 | close | 1065 | 0.20 | 0.88508 | 0.00000 | 0.00000 | -41.62 | 15777.23 |
| 2133 | 2017.10.03 11:32 | sell | 1067 | 0.20 | 0.88541 | 0.00000 | 0.00000 | ||
| 2134 | 2017.10.03 15:12 | sell | 1068 | 0.40 | 0.88791 | 0.00000 | 0.00000 | ||
| 2135 | 2017.10.03 16:42 | close | 1068 | 0.40 | 0.88701 | 0.00000 | 0.00000 | 46.83 | 15824.06 |
| 2136 | 2017.10.03 16:42 | close | 1067 | 0.20 | 0.88701 | 0.00000 | 0.00000 | -41.62 | 15782.44 |
| 2137 | 2017.10.05 10:00 | sell | 1069 | 0.20 | 0.88883 | 0.00000 | 0.00000 | ||
| 2138 | 2017.10.05 10:07 | sell | 1070 | 0.40 | 0.89133 | 0.00000 | 0.00000 | ||
| 2139 | 2017.10.06 03:33 | sell | 1071 | 0.80 | 0.89383 | 0.00000 | 0.00000 | ||
| 2140 | 2017.10.06 13:01 | sell | 1072 | 1.60 | 0.89633 | 0.00000 | 0.00000 | ||
| 2141 | 2017.10.06 14:23 | close | 1072 | 1.60 | 0.89448 | 0.00000 | 0.00000 | 384.98 | 16167.42 |
| 2142 | 2017.10.06 14:23 | close | 1071 | 0.80 | 0.89448 | 0.00000 | 0.00000 | -67.63 | 16099.79 |
| 2143 | 2017.10.06 14:23 | close | 1070 | 0.40 | 0.89448 | 0.00000 | 0.00000 | -163.32 | 15936.47 |
| 2144 | 2017.10.06 14:23 | close | 1069 | 0.20 | 0.89448 | 0.00000 | 0.00000 | -146.69 | 15789.77 |
| 2145 | 2017.10.09 08:27 | buy | 1073 | 0.20 | 0.89558 | 0.00000 | 0.00000 | ||
| 2146 | 2017.10.09 12:58 | buy | 1074 | 0.40 | 0.89308 | 0.00000 | 0.00000 | ||
| 2147 | 2017.10.09 18:12 | close | 1074 | 0.40 | 0.89398 | 0.00000 | 0.00000 | 46.79 | 15836.56 |
| 2148 | 2017.10.09 18:12 | close | 1073 | 0.20 | 0.89398 | 0.00000 | 0.00000 | -41.60 | 15794.96 |
| 2149 | 2017.10.11 08:22 | sell | 1075 | 0.20 | 0.89560 | 0.00000 | 0.00000 | ||
| 2150 | 2017.10.11 08:33 | close | 1075 | 0.20 | 0.89540 | 0.00000 | 0.00000 | 5.21 | 15800.17 |
| 2151 | 2017.10.11 08:47 | sell | 1076 | 0.20 | 0.89560 | 0.00000 | 0.00000 | ||
| 2152 | 2017.10.11 12:52 | close | 1076 | 0.20 | 0.89540 | 0.00000 | 0.00000 | 5.21 | 15805.38 |
| 2153 | 2017.10.11 16:57 | sell | 1077 | 0.20 | 0.89765 | 0.00000 | 0.00000 | ||
| 2154 | 2017.10.11 17:23 | close | 1077 | 0.20 | 0.89745 | 0.00000 | 0.00000 | 5.20 | 15810.58 |
| 2155 | 2017.10.11 17:27 | sell | 1078 | 0.20 | 0.89765 | 0.00000 | 0.00000 | ||
| 2156 | 2017.10.11 18:31 | close | 1078 | 0.20 | 0.89745 | 0.00000 | 0.00000 | 5.20 | 15815.78 |
| 2157 | 2017.10.12 04:35 | buy | 1079 | 0.20 | 0.89535 | 0.00000 | 0.00000 | ||
| 2158 | 2017.10.12 04:38 | close | 1079 | 0.20 | 0.89555 | 0.00000 | 0.00000 | 5.20 | 15820.98 |
| 2159 | 2017.10.12 13:37 | sell | 1080 | 0.20 | 0.89862 | 0.00000 | 0.00000 | ||
| 2160 | 2017.10.12 14:02 | sell | 1081 | 0.40 | 0.90112 | 0.00000 | 0.00000 | ||
| 2161 | 2017.10.12 16:58 | close | 1081 | 0.40 | 0.90022 | 0.00000 | 0.00000 | 46.82 | 15867.80 |
| 2162 | 2017.10.12 16:58 | close | 1080 | 0.20 | 0.90022 | 0.00000 | 0.00000 | -41.62 | 15826.18 |
| 2163 | 2017.10.12 19:33 | buy | 1082 | 0.20 | 0.89246 | 0.00000 | 0.00000 | ||
| 2164 | 2017.10.12 19:34 | close | 1082 | 0.20 | 0.89266 | 0.00000 | 0.00000 | 5.20 | 15831.38 |
| 2165 | 2017.10.12 19:34 | buy | 1083 | 0.20 | 0.89277 | 0.00000 | 0.00000 | ||
| 2166 | 2017.10.12 19:34 | close | 1083 | 0.20 | 0.89322 | 0.00000 | 0.00000 | 11.70 | 15843.08 |
| 2167 | 2017.10.12 19:35 | buy | 1084 | 0.20 | 0.89334 | 0.00000 | 0.00000 | ||
| 2168 | 2017.10.12 19:37 | close | 1084 | 0.20 | 0.89354 | 0.00000 | 0.00000 | 5.20 | 15848.28 |
| 2169 | 2017.10.12 19:57 | buy | 1085 | 0.20 | 0.89345 | 0.00000 | 0.00000 | ||
| 2170 | 2017.10.12 20:30 | close | 1085 | 0.20 | 0.89365 | 0.00000 | 0.00000 | 5.20 | 15853.48 |
| 2171 | 2017.10.12 20:50 | buy | 1086 | 0.20 | 0.89196 | 0.00000 | 0.00000 | ||
| 2172 | 2017.10.12 20:52 | close | 1086 | 0.20 | 0.89216 | 0.00000 | 0.00000 | 5.20 | 15858.68 |
| 2173 | 2017.10.12 20:52 | buy | 1087 | 0.20 | 0.89225 | 0.00000 | 0.00000 | ||
| 2174 | 2017.10.12 20:55 | close | 1087 | 0.20 | 0.89245 | 0.00000 | 0.00000 | 5.20 | 15863.88 |
| 2175 | 2017.10.12 20:55 | buy | 1088 | 0.20 | 0.89254 | 0.00000 | 0.00000 | ||
| 2176 | 2017.10.12 23:48 | close | 1088 | 0.20 | 0.89275 | 0.00000 | 0.00000 | 5.46 | 15869.34 |
| 2177 | 2017.10.16 10:00 | buy | 1089 | 0.20 | 0.88738 | 0.00000 | 0.00000 | ||
| 2178 | 2017.10.16 13:25 | close | 1089 | 0.20 | 0.88758 | 0.00000 | 0.00000 | 5.20 | 15874.54 |
| 2179 | 2017.10.16 15:33 | sell | 1090 | 0.20 | 0.89042 | 0.00000 | 0.00000 | ||
| 2180 | 2017.10.16 15:34 | close | 1090 | 0.20 | 0.89022 | 0.00000 | 0.00000 | 5.20 | 15879.74 |
| 2181 | 2017.10.16 15:35 | sell | 1091 | 0.20 | 0.89042 | 0.00000 | 0.00000 | ||
| 2182 | 2017.10.16 15:37 | close | 1091 | 0.20 | 0.89022 | 0.00000 | 0.00000 | 5.20 | 15884.94 |
| 2183 | 2017.10.16 21:28 | sell | 1092 | 0.20 | 0.89177 | 0.00000 | 0.00000 | ||
| 2184 | 2017.10.16 21:29 | close | 1092 | 0.20 | 0.89156 | 0.00000 | 0.00000 | 5.46 | 15890.40 |
| 2185 | 2017.10.17 09:47 | buy | 1093 | 0.20 | 0.88752 | 0.00000 | 0.00000 | ||
| 2186 | 2017.10.17 11:32 | close | 1093 | 0.20 | 0.88772 | 0.00000 | 0.00000 | 5.20 | 15895.60 |
| 2187 | 2017.10.17 11:34 | buy | 1094 | 0.20 | 0.88668 | 0.00000 | 0.00000 | ||
| 2188 | 2017.10.17 11:58 | close | 1094 | 0.20 | 0.88688 | 0.00000 | 0.00000 | 5.20 | 15900.80 |
| 2189 | 2017.10.17 11:59 | buy | 1095 | 0.20 | 0.88674 | 0.00000 | 0.00000 | ||
| 2190 | 2017.10.17 12:01 | close | 1095 | 0.20 | 0.88694 | 0.00000 | 0.00000 | 5.20 | 15906.00 |
| 2191 | 2017.10.17 14:22 | sell | 1096 | 0.20 | 0.89103 | 0.00000 | 0.00000 | ||
| 2192 | 2017.10.17 14:28 | close | 1096 | 0.20 | 0.89083 | 0.00000 | 0.00000 | 5.20 | 15911.20 |
| 2193 | 2017.10.17 14:32 | sell | 1097 | 0.20 | 0.89100 | 0.00000 | 0.00000 | ||
| 2194 | 2017.10.17 14:43 | close | 1097 | 0.20 | 0.89080 | 0.00000 | 0.00000 | 5.20 | 15916.40 |
| 2195 | 2017.10.17 14:46 | sell | 1098 | 0.20 | 0.89100 | 0.00000 | 0.00000 | ||
| 2196 | 2017.10.18 11:30 | close | 1098 | 0.20 | 0.89080 | 0.00000 | 0.00000 | 5.48 | 15921.88 |
| 2197 | 2017.10.18 11:30 | buy | 1099 | 0.20 | 0.89033 | 0.00000 | 0.00000 | ||
| 2198 | 2017.10.18 11:31 | close | 1099 | 0.20 | 0.89053 | 0.00000 | 0.00000 | 5.19 | 15927.07 |
| 2199 | 2017.10.19 09:57 | sell | 1100 | 0.20 | 0.89473 | 0.00000 | 0.00000 | ||
| 2200 | 2017.10.19 11:18 | close | 1100 | 0.20 | 0.89453 | 0.00000 | 0.00000 | 5.21 | 15932.28 |
| 2201 | 2017.10.19 11:33 | sell | 1101 | 0.20 | 0.89677 | 0.00000 | 0.00000 | ||
| 2202 | 2017.10.19 11:34 | close | 1101 | 0.20 | 0.89657 | 0.00000 | 0.00000 | 5.20 | 15937.48 |
| 2203 | 2017.10.19 11:34 | sell | 1102 | 0.20 | 0.89683 | 0.00000 | 0.00000 | ||
| 2204 | 2017.10.19 19:25 | sell | 1103 | 0.40 | 0.89933 | 0.00000 | 0.00000 | ||
| 2205 | 2017.10.20 05:03 | sell | 1104 | 0.80 | 0.90183 | 0.00000 | 0.00000 | ||
| 2206 | 2017.10.20 08:48 | close | 1104 | 0.80 | 0.90037 | 0.00000 | 0.00000 | 151.91 | 16089.39 |
| 2207 | 2017.10.20 08:48 | close | 1103 | 0.40 | 0.90037 | 0.00000 | 0.00000 | -53.55 | 16035.84 |
| 2208 | 2017.10.20 08:48 | close | 1102 | 0.20 | 0.90037 | 0.00000 | 0.00000 | -91.80 | 15944.03 |
| 2209 | 2017.10.23 02:32 | buy | 1105 | 0.20 | 0.89179 | 0.00000 | 0.00000 | ||
| 2210 | 2017.10.23 03:13 | close | 1105 | 0.20 | 0.89199 | 0.00000 | 0.00000 | 5.20 | 15949.23 |
| 2211 | 2017.10.23 09:00 | buy | 1106 | 0.20 | 0.89095 | 0.00000 | 0.00000 | ||
| 2212 | 2017.10.23 09:38 | close | 1106 | 0.20 | 0.89115 | 0.00000 | 0.00000 | 5.20 | 15954.43 |
| 2213 | 2017.10.23 09:58 | buy | 1107 | 0.20 | 0.89090 | 0.00000 | 0.00000 | ||
| 2214 | 2017.10.23 10:08 | close | 1107 | 0.20 | 0.89110 | 0.00000 | 0.00000 | 5.20 | 15959.63 |
| 2215 | 2017.10.23 10:13 | buy | 1108 | 0.20 | 0.89090 | 0.00000 | 0.00000 | ||
| 2216 | 2017.10.23 10:18 | close | 1108 | 0.20 | 0.89110 | 0.00000 | 0.00000 | 5.20 | 15964.83 |
| 2217 | 2017.10.23 20:30 | buy | 1109 | 0.20 | 0.88893 | 0.00000 | 0.00000 | ||
| 2218 | 2017.10.23 20:47 | close | 1109 | 0.20 | 0.88913 | 0.00000 | 0.00000 | 5.20 | 15970.03 |
| 2219 | 2017.10.23 21:13 | buy | 1110 | 0.20 | 0.88891 | 0.00000 | 0.00000 | ||
| 2220 | 2017.10.23 21:23 | close | 1110 | 0.20 | 0.88911 | 0.00000 | 0.00000 | 5.20 | 15975.23 |
| 2221 | 2017.10.24 10:42 | sell | 1111 | 0.20 | 0.89142 | 0.00000 | 0.00000 | ||
| 2222 | 2017.10.24 11:22 | close | 1111 | 0.20 | 0.89122 | 0.00000 | 0.00000 | 5.21 | 15980.44 |
| 2223 | 2017.10.24 12:12 | sell | 1112 | 0.20 | 0.89181 | 0.00000 | 0.00000 | ||
| 2224 | 2017.10.24 17:07 | sell | 1113 | 0.40 | 0.89431 | 0.00000 | 0.00000 | ||
| 2225 | 2017.10.24 19:06 | sell | 1114 | 0.80 | 0.89681 | 0.00000 | 0.00000 | ||
| 2226 | 2017.10.25 00:00 | close | 1114 | 0.80 | 0.89513 | 0.00000 | 0.00000 | 175.91 | 16156.35 |
| 2227 | 2017.10.25 00:00 | close | 1113 | 0.40 | 0.89513 | 0.00000 | 0.00000 | -42.10 | 16114.25 |
| 2228 | 2017.10.25 00:00 | close | 1112 | 0.20 | 0.89513 | 0.00000 | 0.00000 | -86.08 | 16028.17 |
| 2229 | 2017.10.25 10:01 | sell | 1115 | 0.20 | 0.89670 | 0.00000 | 0.00000 | ||
| 2230 | 2017.10.25 10:23 | close | 1115 | 0.20 | 0.89650 | 0.00000 | 0.00000 | 5.20 | 16033.37 |
| 2231 | 2017.10.25 12:02 | buy | 1116 | 0.20 | 0.89236 | 0.00000 | 0.00000 | ||
| 2232 | 2017.10.25 12:05 | close | 1116 | 0.20 | 0.89256 | 0.00000 | 0.00000 | 5.20 | 16038.57 |
| 2233 | 2017.10.25 12:23 | buy | 1117 | 0.20 | 0.89218 | 0.00000 | 0.00000 | ||
| 2234 | 2017.10.25 12:28 | close | 1117 | 0.20 | 0.89238 | 0.00000 | 0.00000 | 5.19 | 16043.76 |
| 2235 | 2017.10.25 12:30 | buy | 1118 | 0.20 | 0.89229 | 0.00000 | 0.00000 | ||
| 2236 | 2017.10.25 13:31 | buy | 1119 | 0.40 | 0.88979 | 0.00000 | 0.00000 | ||
| 2237 | 2017.10.25 16:22 | close | 1119 | 0.40 | 0.89069 | 0.00000 | 0.00000 | 46.79 | 16090.55 |
| 2238 | 2017.10.25 16:22 | close | 1118 | 0.20 | 0.89069 | 0.00000 | 0.00000 | -41.59 | 16048.96 |
| 2239 | 2017.10.26 10:06 | sell | 1120 | 0.20 | 0.89254 | 0.00000 | 0.00000 | ||
| 2240 | 2017.10.26 12:18 | sell | 1121 | 0.40 | 0.89504 | 0.00000 | 0.00000 | ||
| 2241 | 2017.10.26 12:32 | close | 1121 | 0.40 | 0.89414 | 0.00000 | 0.00000 | 46.82 | 16095.78 |
| 2242 | 2017.10.26 12:32 | close | 1120 | 0.20 | 0.89414 | 0.00000 | 0.00000 | -41.62 | 16054.16 |
| 2243 | 2017.10.26 12:32 | sell | 1122 | 0.20 | 0.89407 | 0.00000 | 0.00000 | ||
| 2244 | 2017.10.26 12:33 | close | 1122 | 0.20 | 0.89387 | 0.00000 | 0.00000 | 5.20 | 16059.36 |
| 2245 | 2017.10.26 16:41 | buy | 1123 | 0.20 | 0.88847 | 0.00000 | 0.00000 | ||
| 2246 | 2017.10.26 16:41 | close | 1123 | 0.20 | 0.88867 | 0.00000 | 0.00000 | 5.20 | 16064.56 |
| 2247 | 2017.10.26 16:48 | buy | 1124 | 0.20 | 0.88847 | 0.00000 | 0.00000 | ||
| 2248 | 2017.10.26 16:55 | close | 1124 | 0.20 | 0.88867 | 0.00000 | 0.00000 | 5.20 | 16069.76 |
| 2249 | 2017.10.26 17:00 | buy | 1125 | 0.20 | 0.88848 | 0.00000 | 0.00000 | ||
| 2250 | 2017.10.26 17:06 | close | 1125 | 0.20 | 0.88868 | 0.00000 | 0.00000 | 5.20 | 16074.96 |
| 2251 | 2017.10.26 17:08 | buy | 1126 | 0.20 | 0.88848 | 0.00000 | 0.00000 | ||
| 2252 | 2017.10.26 17:20 | close | 1126 | 0.20 | 0.88868 | 0.00000 | 0.00000 | 5.20 | 16080.16 |
| 2253 | 2017.10.30 15:01 | buy | 1127 | 0.20 | 0.88188 | 0.00000 | 0.00000 | ||
| 2254 | 2017.10.30 15:08 | close | 1127 | 0.20 | 0.88208 | 0.00000 | 0.00000 | 5.19 | 16085.35 |
| 2255 | 2017.10.30 15:28 | buy | 1128 | 0.20 | 0.88188 | 0.00000 | 0.00000 | ||
| 2256 | 2017.10.30 16:03 | buy | 1129 | 0.40 | 0.87938 | 0.00000 | 0.00000 | ||
| 2257 | 2017.10.30 16:23 | close | 1129 | 0.40 | 0.88028 | 0.00000 | 0.00000 | 46.79 | 16132.14 |
| 2258 | 2017.10.30 16:23 | close | 1128 | 0.20 | 0.88028 | 0.00000 | 0.00000 | -41.60 | 16090.54 |
| 2259 | 2017.10.30 16:23 | buy | 1130 | 0.20 | 0.88037 | 0.00000 | 0.00000 | ||
| 2260 | 2017.10.30 16:46 | close | 1130 | 0.20 | 0.88057 | 0.00000 | 0.00000 | 5.20 | 16095.74 |
| 2261 | 2017.10.30 16:53 | buy | 1131 | 0.20 | 0.88065 | 0.00000 | 0.00000 | ||
| 2262 | 2017.10.30 16:57 | close | 1131 | 0.20 | 0.88085 | 0.00000 | 0.00000 | 5.20 | 16100.94 |
| 2263 | 2017.10.31 08:18 | buy | 1132 | 0.20 | 0.88051 | 0.00000 | 0.00000 | ||
| 2264 | 2017.10.31 08:33 | close | 1132 | 0.20 | 0.88071 | 0.00000 | 0.00000 | 5.20 | 16106.14 |
| 2265 | 2017.10.31 17:01 | buy | 1133 | 0.20 | 0.87865 | 0.00000 | 0.00000 | ||
| 2266 | 2017.10.31 17:18 | close | 1133 | 0.20 | 0.87885 | 0.00000 | 0.00000 | 5.20 | 16111.34 |
| 2267 | 2017.10.31 17:19 | buy | 1134 | 0.20 | 0.87877 | 0.00000 | 0.00000 | ||
| 2268 | 2017.10.31 18:14 | close | 1134 | 0.20 | 0.87897 | 0.00000 | 0.00000 | 5.20 | 16116.54 |
| 2269 | 2017.10.31 19:31 | buy | 1135 | 0.20 | 0.87709 | 0.00000 | 0.00000 | ||
| 2270 | 2017.10.31 19:33 | close | 1135 | 0.20 | 0.87729 | 0.00000 | 0.00000 | 5.20 | 16121.74 |
| 2271 | 2017.10.31 19:33 | buy | 1136 | 0.20 | 0.87735 | 0.00000 | 0.00000 | ||
| 2272 | 2017.10.31 19:41 | close | 1136 | 0.20 | 0.87755 | 0.00000 | 0.00000 | 5.20 | 16126.94 |
| 2273 | 2017.11.01 11:30 | buy | 1137 | 0.20 | 0.87547 | 0.00000 | 0.00000 | ||
| 2274 | 2017.11.01 12:13 | close | 1137 | 0.20 | 0.87567 | 0.00000 | 0.00000 | 5.20 | 16132.14 |
| 2275 | 2017.11.01 12:32 | buy | 1138 | 0.20 | 0.87479 | 0.00000 | 0.00000 | ||
| 2276 | 2017.11.01 12:45 | close | 1138 | 0.20 | 0.87499 | 0.00000 | 0.00000 | 5.20 | 16137.34 |
| 2277 | 2017.11.01 12:53 | buy | 1139 | 0.20 | 0.87479 | 0.00000 | 0.00000 | ||
| 2278 | 2017.11.01 13:18 | close | 1139 | 0.20 | 0.87499 | 0.00000 | 0.00000 | 5.20 | 16142.54 |
| 2279 | 2017.11.02 13:30 | sell | 1140 | 0.20 | 0.88042 | 0.00000 | 0.00000 | ||
| 2280 | 2017.11.02 14:37 | sell | 1141 | 0.40 | 0.88292 | 0.00000 | 0.00000 | ||
| 2281 | 2017.11.02 14:51 | close | 1141 | 0.40 | 0.88202 | 0.00000 | 0.00000 | 46.82 | 16189.36 |
| 2282 | 2017.11.02 14:51 | close | 1140 | 0.20 | 0.88202 | 0.00000 | 0.00000 | -41.62 | 16147.74 |
| 2283 | 2017.11.02 14:51 | sell | 1142 | 0.20 | 0.88191 | 0.00000 | 0.00000 | ||
| 2284 | 2017.11.02 14:53 | close | 1142 | 0.20 | 0.88171 | 0.00000 | 0.00000 | 5.20 | 16152.94 |
| 2285 | 2017.11.02 14:53 | sell | 1143 | 0.20 | 0.88162 | 0.00000 | 0.00000 | ||
| 2286 | 2017.11.02 14:57 | close | 1143 | 0.20 | 0.88142 | 0.00000 | 0.00000 | 5.21 | 16158.15 |
| 2287 | 2017.11.02 14:57 | sell | 1144 | 0.20 | 0.88131 | 0.00000 | 0.00000 | ||
| 2288 | 2017.11.02 14:58 | close | 1144 | 0.20 | 0.88111 | 0.00000 | 0.00000 | 5.20 | 16163.35 |
| 2289 | 2017.11.02 14:58 | sell | 1145 | 0.20 | 0.88100 | 0.00000 | 0.00000 | ||
| 2290 | 2017.11.02 14:58 | close | 1145 | 0.20 | 0.88080 | 0.00000 | 0.00000 | 5.20 | 16168.55 |
| 2291 | 2017.11.02 14:59 | sell | 1146 | 0.20 | 0.88094 | 0.00000 | 0.00000 | ||
| 2292 | 2017.11.02 15:00 | close | 1146 | 0.20 | 0.88074 | 0.00000 | 0.00000 | 5.20 | 16173.75 |
| 2293 | 2017.11.02 15:01 | sell | 1147 | 0.20 | 0.88176 | 0.00000 | 0.00000 | ||
| 2294 | 2017.11.02 15:02 | sell | 1148 | 0.40 | 0.88426 | 0.00000 | 0.00000 | ||
| 2295 | 2017.11.02 15:03 | sell | 1149 | 0.80 | 0.88676 | 0.00000 | 0.00000 | ||
| 2296 | 2017.11.02 15:03 | sell | 1150 | 1.60 | 0.88926 | 0.00000 | 0.00000 | ||
| 2297 | 2017.11.02 15:04 | close | 1150 | 1.60 | 0.88741 | 0.00000 | 0.00000 | 384.98 | 16558.73 |
| 2298 | 2017.11.02 15:04 | close | 1149 | 0.80 | 0.88741 | 0.00000 | 0.00000 | -67.64 | 16491.09 |
| 2299 | 2017.11.02 15:04 | close | 1148 | 0.40 | 0.88741 | 0.00000 | 0.00000 | -163.87 | 16327.22 |
| 2300 | 2017.11.02 15:04 | close | 1147 | 0.20 | 0.88741 | 0.00000 | 0.00000 | -146.97 | 16180.25 |
| 2301 | 2017.11.02 15:04 | sell | 1151 | 0.20 | 0.88730 | 0.00000 | 0.00000 | ||
| 2302 | 2017.11.02 15:04 | close | 1151 | 0.20 | 0.88709 | 0.00000 | 0.00000 | 5.47 | 16185.72 |
| 2303 | 2017.11.02 15:04 | sell | 1152 | 0.20 | 0.88698 | 0.00000 | 0.00000 | ||
| 2304 | 2017.11.02 15:04 | close | 1152 | 0.20 | 0.88677 | 0.00000 | 0.00000 | 5.46 | 16191.18 |
| 2305 | 2017.11.02 15:04 | sell | 1153 | 0.20 | 0.88666 | 0.00000 | 0.00000 | ||
| 2306 | 2017.11.02 15:04 | close | 1153 | 0.20 | 0.88646 | 0.00000 | 0.00000 | 5.21 | 16196.39 |
| 2307 | 2017.11.02 15:04 | sell | 1154 | 0.20 | 0.88634 | 0.00000 | 0.00000 | ||
| 2308 | 2017.11.02 15:04 | close | 1154 | 0.20 | 0.88614 | 0.00000 | 0.00000 | 5.20 | 16201.59 |
| 2309 | 2017.11.02 15:04 | sell | 1155 | 0.20 | 0.88602 | 0.00000 | 0.00000 | ||
| 2310 | 2017.11.02 15:04 | close | 1155 | 0.20 | 0.88582 | 0.00000 | 0.00000 | 5.20 | 16206.79 |
| 2311 | 2017.11.02 15:04 | sell | 1156 | 0.20 | 0.88571 | 0.00000 | 0.00000 | ||
| 2312 | 2017.11.02 15:11 | sell | 1157 | 0.40 | 0.88821 | 0.00000 | 0.00000 | ||
| 2313 | 2017.11.02 15:28 | close | 1157 | 0.40 | 0.88731 | 0.00000 | 0.00000 | 46.82 | 16253.61 |
| 2314 | 2017.11.02 15:28 | close | 1156 | 0.20 | 0.88731 | 0.00000 | 0.00000 | -41.62 | 16211.99 |
| 2315 | 2017.11.02 15:28 | sell | 1158 | 0.20 | 0.88722 | 0.00000 | 0.00000 | ||
| 2316 | 2017.11.02 15:42 | sell | 1159 | 0.40 | 0.88972 | 0.00000 | 0.00000 | ||
| 2317 | 2017.11.02 15:53 | close | 1159 | 0.40 | 0.88882 | 0.00000 | 0.00000 | 46.82 | 16258.81 |
| 2318 | 2017.11.02 15:53 | close | 1158 | 0.20 | 0.88882 | 0.00000 | 0.00000 | -41.62 | 16217.19 |
| 2319 | 2017.11.02 15:53 | sell | 1160 | 0.20 | 0.88873 | 0.00000 | 0.00000 | ||
| 2320 | 2017.11.02 15:53 | close | 1160 | 0.20 | 0.88853 | 0.00000 | 0.00000 | 5.20 | 16222.39 |
| 2321 | 2017.11.02 15:53 | sell | 1161 | 0.20 | 0.88844 | 0.00000 | 0.00000 | ||
| 2322 | 2017.11.02 15:58 | close | 1161 | 0.20 | 0.88824 | 0.00000 | 0.00000 | 5.20 | 16227.59 |
| 2323 | 2017.11.02 15:58 | sell | 1162 | 0.20 | 0.88815 | 0.00000 | 0.00000 | ||
| 2324 | 2017.11.02 16:06 | close | 1162 | 0.20 | 0.88795 | 0.00000 | 0.00000 | 5.21 | 16232.80 |
| 2325 | 2017.11.02 16:06 | sell | 1163 | 0.20 | 0.88784 | 0.00000 | 0.00000 | ||
| 2326 | 2017.11.02 16:07 | close | 1163 | 0.20 | 0.88764 | 0.00000 | 0.00000 | 5.20 | 16238.00 |
| 2327 | 2017.11.02 16:07 | sell | 1164 | 0.20 | 0.88753 | 0.00000 | 0.00000 | ||
| 2328 | 2017.11.02 16:08 | close | 1164 | 0.20 | 0.88733 | 0.00000 | 0.00000 | 5.20 | 16243.20 |
| 2329 | 2017.11.02 16:08 | sell | 1165 | 0.20 | 0.88722 | 0.00000 | 0.00000 | ||
| 2330 | 2017.11.02 16:08 | close | 1165 | 0.20 | 0.88702 | 0.00000 | 0.00000 | 5.20 | 16248.40 |
| 2331 | 2017.11.02 16:08 | sell | 1166 | 0.20 | 0.88691 | 0.00000 | 0.00000 | ||
| 2332 | 2017.11.02 16:18 | close | 1166 | 0.20 | 0.88671 | 0.00000 | 0.00000 | 5.20 | 16253.60 |
| 2333 | 2017.11.02 16:18 | sell | 1167 | 0.20 | 0.88662 | 0.00000 | 0.00000 | ||
| 2334 | 2017.11.02 16:20 | close | 1167 | 0.20 | 0.88642 | 0.00000 | 0.00000 | 5.21 | 16258.81 |
| 2335 | 2017.11.02 16:20 | sell | 1168 | 0.20 | 0.88633 | 0.00000 | 0.00000 | ||
| 2336 | 2017.11.02 16:42 | sell | 1169 | 0.40 | 0.88883 | 0.00000 | 0.00000 | ||
| 2337 | 2017.11.02 18:32 | sell | 1170 | 0.80 | 0.89133 | 0.00000 | 0.00000 | ||
| 2338 | 2017.11.02 20:28 | sell | 1171 | 1.60 | 0.89383 | 0.00000 | 0.00000 | ||
| 2339 | 2017.11.03 05:43 | close | 1171 | 1.60 | 0.89198 | 0.00000 | 0.00000 | 387.20 | 16646.01 |
| 2340 | 2017.11.03 05:43 | close | 1170 | 0.80 | 0.89198 | 0.00000 | 0.00000 | -66.52 | 16579.49 |
| 2341 | 2017.11.03 05:43 | close | 1169 | 0.40 | 0.89198 | 0.00000 | 0.00000 | -163.31 | 16416.17 |
| 2342 | 2017.11.03 05:43 | close | 1168 | 0.20 | 0.89198 | 0.00000 | 0.00000 | -146.69 | 16269.48 |
| 2343 | 2017.11.06 10:40 | buy | 1172 | 0.20 | 0.88660 | 0.00000 | 0.00000 | ||
| 2344 | 2017.11.06 11:18 | buy | 1173 | 0.40 | 0.88410 | 0.00000 | 0.00000 | ||
| 2345 | 2017.11.06 11:32 | close | 1173 | 0.40 | 0.88500 | 0.00000 | 0.00000 | 46.79 | 16316.27 |
| 2346 | 2017.11.06 11:32 | close | 1172 | 0.20 | 0.88500 | 0.00000 | 0.00000 | -41.59 | 16274.68 |
| 2347 | 2017.11.06 11:32 | buy | 1174 | 0.20 | 0.88511 | 0.00000 | 0.00000 | ||
| 2348 | 2017.11.06 11:33 | close | 1174 | 0.20 | 0.88531 | 0.00000 | 0.00000 | 5.20 | 16279.88 |
| 2349 | 2017.11.06 11:33 | buy | 1175 | 0.20 | 0.88542 | 0.00000 | 0.00000 | ||
| 2350 | 2017.11.06 11:46 | close | 1175 | 0.20 | 0.88562 | 0.00000 | 0.00000 | 5.20 | 16285.08 |
| 2351 | 2017.11.06 11:47 | buy | 1176 | 0.20 | 0.88544 | 0.00000 | 0.00000 | ||
| 2352 | 2017.11.06 12:22 | close | 1176 | 0.20 | 0.88564 | 0.00000 | 0.00000 | 5.20 | 16290.28 |
| 2353 | 2017.11.06 12:29 | buy | 1177 | 0.20 | 0.88537 | 0.00000 | 0.00000 | ||
| 2354 | 2017.11.06 18:03 | buy | 1178 | 0.40 | 0.88287 | 0.00000 | 0.00000 | ||
| 2355 | 2017.11.07 10:33 | buy | 1179 | 0.80 | 0.88037 | 0.00000 | 0.00000 | ||
| 2356 | 2017.11.07 16:56 | close | 1179 | 0.80 | 0.88183 | 0.00000 | 0.00000 | 151.80 | 16442.08 |
| 2357 | 2017.11.07 16:56 | close | 1178 | 0.40 | 0.88183 | 0.00000 | 0.00000 | -55.44 | 16386.64 |
| 2358 | 2017.11.07 16:56 | close | 1177 | 0.20 | 0.88183 | 0.00000 | 0.00000 | -92.69 | 16293.95 |
| 2359 | 2017.11.07 17:32 | sell | 1180 | 0.20 | 0.88313 | 0.00000 | 0.00000 | ||
| 2360 | 2017.11.07 17:37 | close | 1180 | 0.20 | 0.88293 | 0.00000 | 0.00000 | 5.20 | 16299.15 |
| 2361 | 2017.11.08 09:33 | sell | 1181 | 0.20 | 0.88166 | 0.00000 | 0.00000 | ||
| 2362 | 2017.11.08 12:22 | sell | 1182 | 0.40 | 0.88416 | 0.00000 | 0.00000 | ||
| 2363 | 2017.11.09 05:47 | close | 1182 | 0.40 | 0.88326 | 0.00000 | 0.00000 | 48.49 | 16347.63 |
| 2364 | 2017.11.09 05:47 | close | 1181 | 0.20 | 0.88326 | 0.00000 | 0.00000 | -40.79 | 16306.85 |
| 2365 | 2017.11.09 12:00 | sell | 1183 | 0.20 | 0.88592 | 0.00000 | 0.00000 | ||
| 2366 | 2017.11.09 14:43 | close | 1183 | 0.20 | 0.88572 | 0.00000 | 0.00000 | 5.20 | 16312.05 |
| 2367 | 2017.11.13 01:31 | sell | 1184 | 0.20 | 0.88659 | 0.00000 | 0.00000 | ||
| 2368 | 2017.11.13 09:12 | sell | 1185 | 0.40 | 0.88909 | 0.00000 | 0.00000 | ||
| 2369 | 2017.11.13 11:18 | sell | 1186 | 0.80 | 0.89159 | 0.00000 | 0.00000 | ||
| 2370 | 2017.11.13 11:48 | close | 1186 | 0.80 | 0.89013 | 0.00000 | 0.00000 | 151.91 | 16463.96 |
| 2371 | 2017.11.13 11:48 | close | 1185 | 0.40 | 0.89013 | 0.00000 | 0.00000 | -54.11 | 16409.85 |
| 2372 | 2017.11.13 11:48 | close | 1184 | 0.20 | 0.89013 | 0.00000 | 0.00000 | -92.08 | 16317.77 |
| 2373 | 2017.11.14 09:11 | sell | 1187 | 0.20 | 0.89100 | 0.00000 | 0.00000 | ||
| 2374 | 2017.11.14 11:30 | sell | 1188 | 0.40 | 0.89350 | 0.00000 | 0.00000 | ||
| 2375 | 2017.11.14 14:33 | sell | 1189 | 0.80 | 0.89600 | 0.00000 | 0.00000 | ||
| 2376 | 2017.11.14 19:57 | close | 1189 | 0.80 | 0.89454 | 0.00000 | 0.00000 | 151.91 | 16469.68 |
| 2377 | 2017.11.14 19:57 | close | 1188 | 0.40 | 0.89454 | 0.00000 | 0.00000 | -54.11 | 16415.57 |
| 2378 | 2017.11.14 19:57 | close | 1187 | 0.20 | 0.89454 | 0.00000 | 0.00000 | -92.08 | 16323.49 |
| 2379 | 2017.11.15 04:03 | sell | 1190 | 0.20 | 0.89750 | 0.00000 | 0.00000 | ||
| 2380 | 2017.11.15 06:47 | close | 1190 | 0.20 | 0.89730 | 0.00000 | 0.00000 | 5.20 | 16328.69 |
| 2381 | 2017.11.15 11:41 | sell | 1191 | 0.20 | 0.89832 | 0.00000 | 0.00000 | ||
| 2382 | 2017.11.15 11:52 | sell | 1192 | 0.40 | 0.90082 | 0.00000 | 0.00000 | ||
| 2383 | 2017.11.15 12:04 | close | 1192 | 0.40 | 0.89992 | 0.00000 | 0.00000 | 46.82 | 16375.51 |
| 2384 | 2017.11.15 12:04 | close | 1191 | 0.20 | 0.89992 | 0.00000 | 0.00000 | -41.62 | 16333.89 |
| 2385 | 2017.11.15 12:06 | sell | 1193 | 0.20 | 0.90000 | 0.00000 | 0.00000 | ||
| 2386 | 2017.11.15 12:06 | close | 1193 | 0.20 | 0.89980 | 0.00000 | 0.00000 | 5.20 | 16339.09 |
| 2387 | 2017.11.16 12:01 | buy | 1194 | 0.20 | 0.89291 | 0.00000 | 0.00000 | ||
| 2388 | 2017.11.16 12:17 | close | 1194 | 0.20 | 0.89311 | 0.00000 | 0.00000 | 5.20 | 16344.29 |
| 2389 | 2017.11.16 12:23 | buy | 1195 | 0.20 | 0.89291 | 0.00000 | 0.00000 | ||
| 2390 | 2017.11.16 16:38 | close | 1195 | 0.20 | 0.89311 | 0.00000 | 0.00000 | 5.20 | 16349.49 |
| 2391 | 2017.11.20 01:02 | buy | 1196 | 0.20 | 0.89005 | 0.00000 | 0.00000 | ||
| 2392 | 2017.11.20 09:18 | buy | 1197 | 0.40 | 0.88755 | 0.00000 | 0.00000 | ||
| 2393 | 2017.11.20 10:10 | close | 1197 | 0.40 | 0.88845 | 0.00000 | 0.00000 | 46.79 | 16396.28 |
| 2394 | 2017.11.20 10:10 | close | 1196 | 0.20 | 0.88845 | 0.00000 | 0.00000 | -41.59 | 16354.69 |
| 2395 | 2017.11.20 17:21 | buy | 1198 | 0.20 | 0.88641 | 0.00000 | 0.00000 | ||
| 2396 | 2017.11.20 17:23 | close | 1198 | 0.20 | 0.88661 | 0.00000 | 0.00000 | 5.20 | 16359.89 |
| 2397 | 2017.11.20 17:55 | buy | 1199 | 0.20 | 0.88643 | 0.00000 | 0.00000 | ||
| 2398 | 2017.11.20 18:11 | close | 1199 | 0.20 | 0.88663 | 0.00000 | 0.00000 | 5.20 | 16365.09 |
| 2399 | 2017.11.22 09:27 | sell | 1200 | 0.20 | 0.88714 | 0.00000 | 0.00000 | ||
| 2400 | 2017.11.22 12:05 | close | 1200 | 0.20 | 0.88694 | 0.00000 | 0.00000 | 5.20 | 16370.29 |
| 2401 | 2017.11.23 10:00 | sell | 1201 | 0.20 | 0.88869 | 0.00000 | 0.00000 | ||
| 2402 | 2017.11.24 04:18 | sell | 1202 | 0.40 | 0.89119 | 0.00000 | 0.00000 | ||
| 2403 | 2017.11.24 09:30 | close | 1202 | 0.40 | 0.89029 | 0.00000 | 0.00000 | 46.83 | 16417.12 |
| 2404 | 2017.11.24 09:30 | close | 1201 | 0.20 | 0.89029 | 0.00000 | 0.00000 | -41.34 | 16375.77 |
| 2405 | 2017.11.28 08:12 | buy | 1203 | 0.20 | 0.89252 | 0.00000 | 0.00000 | ||
| 2406 | 2017.11.28 08:16 | close | 1203 | 0.20 | 0.89272 | 0.00000 | 0.00000 | 5.20 | 16380.97 |
| 2407 | 2017.11.28 08:27 | buy | 1204 | 0.20 | 0.89252 | 0.00000 | 0.00000 | ||
| 2408 | 2017.11.28 08:29 | close | 1204 | 0.20 | 0.89275 | 0.00000 | 0.00000 | 5.98 | 16386.95 |
| 2409 | 2017.11.28 15:11 | sell | 1205 | 0.20 | 0.89516 | 0.00000 | 0.00000 | ||
| 2410 | 2017.11.28 16:19 | close | 1205 | 0.20 | 0.89496 | 0.00000 | 0.00000 | 5.20 | 16392.15 |
| 2411 | 2017.11.28 17:48 | sell | 1206 | 0.20 | 0.89632 | 0.00000 | 0.00000 | ||
| 2412 | 2017.11.28 19:40 | close | 1206 | 0.20 | 0.89612 | 0.00000 | 0.00000 | 5.21 | 16397.36 |
| 2413 | 2017.11.28 21:00 | buy | 1207 | 0.20 | 0.88863 | 0.00000 | 0.00000 | ||
| 2414 | 2017.11.28 21:28 | buy | 1208 | 0.40 | 0.88613 | 0.00000 | 0.00000 | ||
| 2415 | 2017.11.28 23:46 | close | 1208 | 0.40 | 0.88703 | 0.00000 | 0.00000 | 46.79 | 16444.15 |
| 2416 | 2017.11.28 23:46 | close | 1207 | 0.20 | 0.88703 | 0.00000 | 0.00000 | -41.59 | 16402.56 |
| 2417 | 2017.11.29 09:12 | buy | 1209 | 0.20 | 0.88504 | 0.00000 | 0.00000 | ||
| 2418 | 2017.11.29 09:15 | close | 1209 | 0.20 | 0.88535 | 0.00000 | 0.00000 | 8.05 | 16410.61 |
| 2419 | 2017.11.29 09:16 | buy | 1210 | 0.20 | 0.88504 | 0.00000 | 0.00000 | ||
| 2420 | 2017.11.29 09:17 | close | 1210 | 0.20 | 0.88524 | 0.00000 | 0.00000 | 5.20 | 16415.81 |
| 2421 | 2017.11.29 10:00 | buy | 1211 | 0.20 | 0.88491 | 0.00000 | 0.00000 | ||
| 2422 | 2017.11.29 11:01 | close | 1211 | 0.20 | 0.88511 | 0.00000 | 0.00000 | 5.20 | 16421.01 |
| 2423 | 2017.11.29 13:07 | buy | 1212 | 0.20 | 0.88353 | 0.00000 | 0.00000 | ||
| 2424 | 2017.11.29 13:52 | close | 1212 | 0.20 | 0.88373 | 0.00000 | 0.00000 | 5.19 | 16426.20 |
| 2425 | 2017.11.30 04:00 | buy | 1213 | 0.20 | 0.88115 | 0.00000 | 0.00000 | ||
| 2426 | 2017.11.30 04:08 | close | 1213 | 0.20 | 0.88135 | 0.00000 | 0.00000 | 5.20 | 16431.40 |
| 2427 | 2017.11.30 04:21 | buy | 1214 | 0.20 | 0.88135 | 0.00000 | 0.00000 | ||
| 2428 | 2017.11.30 08:57 | close | 1214 | 0.20 | 0.88155 | 0.00000 | 0.00000 | 5.20 | 16436.60 |
| 2429 | 2017.11.30 11:15 | buy | 1215 | 0.20 | 0.87890 | 0.00000 | 0.00000 | ||
| 2430 | 2017.11.30 11:35 | close | 1215 | 0.20 | 0.87910 | 0.00000 | 0.00000 | 5.20 | 16441.80 |
| 2431 | 2017.11.30 11:40 | buy | 1216 | 0.20 | 0.87871 | 0.00000 | 0.00000 | ||
| 2432 | 2017.11.30 11:44 | close | 1216 | 0.20 | 0.87891 | 0.00000 | 0.00000 | 5.20 | 16447.00 |
| 2433 | 2017.11.30 12:03 | buy | 1217 | 0.20 | 0.87827 | 0.00000 | 0.00000 | ||
| 2434 | 2017.11.30 12:05 | close | 1217 | 0.20 | 0.87847 | 0.00000 | 0.00000 | 5.19 | 16452.19 |
| 2435 | 2017.11.30 12:07 | buy | 1218 | 0.20 | 0.87827 | 0.00000 | 0.00000 | ||
| 2436 | 2017.11.30 12:22 | close | 1218 | 0.20 | 0.87847 | 0.00000 | 0.00000 | 5.19 | 16457.38 |
| 2437 | 2017.12.04 13:30 | buy | 1219 | 0.20 | 0.87788 | 0.00000 | 0.00000 | ||
| 2438 | 2017.12.04 13:58 | close | 1219 | 0.20 | 0.87808 | 0.00000 | 0.00000 | 5.20 | 16462.58 |
| 2439 | 2017.12.04 14:00 | buy | 1220 | 0.20 | 0.87811 | 0.00000 | 0.00000 | ||
| 2440 | 2017.12.04 14:00 | close | 1220 | 0.20 | 0.87831 | 0.00000 | 0.00000 | 5.20 | 16467.78 |
| 2441 | 2017.12.04 14:02 | buy | 1221 | 0.20 | 0.87816 | 0.00000 | 0.00000 | ||
| 2442 | 2017.12.04 17:03 | buy | 1222 | 0.40 | 0.87566 | 0.00000 | 0.00000 | ||
| 2443 | 2017.12.04 17:26 | close | 1222 | 0.40 | 0.87656 | 0.00000 | 0.00000 | 46.79 | 16514.57 |
| 2444 | 2017.12.04 17:26 | close | 1221 | 0.20 | 0.87656 | 0.00000 | 0.00000 | -41.59 | 16472.98 |
| 2445 | 2017.12.05 09:00 | sell | 1223 | 0.20 | 0.88290 | 0.00000 | 0.00000 | ||
| 2446 | 2017.12.05 09:01 | close | 1223 | 0.20 | 0.88270 | 0.00000 | 0.00000 | 5.20 | 16478.18 |
| 2447 | 2017.12.05 09:02 | sell | 1224 | 0.20 | 0.88286 | 0.00000 | 0.00000 | ||
| 2448 | 2017.12.05 10:27 | sell | 1225 | 0.40 | 0.88536 | 0.00000 | 0.00000 | ||
| 2449 | 2017.12.05 11:13 | close | 1225 | 0.40 | 0.88446 | 0.00000 | 0.00000 | 46.82 | 16525.00 |
| 2450 | 2017.12.05 11:13 | close | 1224 | 0.20 | 0.88446 | 0.00000 | 0.00000 | -41.62 | 16483.38 |
| 2451 | 2017.12.05 18:43 | buy | 1226 | 0.20 | 0.87832 | 0.00000 | 0.00000 | ||
| 2452 | 2017.12.05 18:47 | close | 1226 | 0.20 | 0.87852 | 0.00000 | 0.00000 | 5.19 | 16488.57 |
| 2453 | 2017.12.05 18:47 | buy | 1227 | 0.20 | 0.87863 | 0.00000 | 0.00000 | ||
| 2454 | 2017.12.05 18:58 | close | 1227 | 0.20 | 0.87883 | 0.00000 | 0.00000 | 5.20 | 16493.77 |
| 2455 | 2017.12.05 18:58 | buy | 1228 | 0.20 | 0.87893 | 0.00000 | 0.00000 | ||
| 2456 | 2017.12.05 19:18 | close | 1228 | 0.20 | 0.87913 | 0.00000 | 0.00000 | 5.20 | 16498.97 |
| 2457 | 2017.12.06 12:30 | sell | 1229 | 0.20 | 0.88465 | 0.00000 | 0.00000 | ||
| 2458 | 2017.12.06 12:32 | close | 1229 | 0.20 | 0.88445 | 0.00000 | 0.00000 | 5.20 | 16504.17 |
| 2459 | 2017.12.06 12:32 | sell | 1230 | 0.20 | 0.88436 | 0.00000 | 0.00000 | ||
| 2460 | 2017.12.06 12:37 | close | 1230 | 0.20 | 0.88416 | 0.00000 | 0.00000 | 5.20 | 16509.37 |
| 2461 | 2017.12.06 12:52 | sell | 1231 | 0.20 | 0.88427 | 0.00000 | 0.00000 | ||
| 2462 | 2017.12.06 12:55 | close | 1231 | 0.20 | 0.88406 | 0.00000 | 0.00000 | 5.46 | 16514.83 |
| 2463 | 2017.12.06 13:18 | sell | 1232 | 0.20 | 0.88458 | 0.00000 | 0.00000 | ||
| 2464 | 2017.12.06 13:20 | close | 1232 | 0.20 | 0.88438 | 0.00000 | 0.00000 | 5.20 | 16520.03 |
| 2465 | 2017.12.07 12:13 | buy | 1233 | 0.20 | 0.88040 | 0.00000 | 0.00000 | ||
| 2466 | 2017.12.07 13:27 | close | 1233 | 0.20 | 0.88060 | 0.00000 | 0.00000 | 5.20 | 16525.23 |
| 2467 | 2017.12.07 20:28 | buy | 1234 | 0.20 | 0.87588 | 0.00000 | 0.00000 | ||
| 2468 | 2017.12.07 20:31 | close | 1234 | 0.20 | 0.87608 | 0.00000 | 0.00000 | 5.20 | 16530.43 |
| 2469 | 2017.12.07 20:38 | buy | 1235 | 0.20 | 0.87576 | 0.00000 | 0.00000 | ||
| 2470 | 2017.12.07 20:38 | close | 1235 | 0.20 | 0.87596 | 0.00000 | 0.00000 | 5.20 | 16535.63 |
| 2471 | 2017.12.07 20:40 | buy | 1236 | 0.20 | 0.87576 | 0.00000 | 0.00000 | ||
| 2472 | 2017.12.07 20:45 | close | 1236 | 0.20 | 0.87596 | 0.00000 | 0.00000 | 5.20 | 16540.83 |
| 2473 | 2017.12.07 20:48 | buy | 1237 | 0.20 | 0.87576 | 0.00000 | 0.00000 | ||
| 2474 | 2017.12.08 01:42 | buy | 1238 | 0.40 | 0.87326 | 0.00000 | 0.00000 | ||
| 2475 | 2017.12.08 02:25 | close | 1238 | 0.40 | 0.87416 | 0.00000 | 0.00000 | 46.79 | 16587.62 |
| 2476 | 2017.12.08 02:25 | close | 1237 | 0.20 | 0.87416 | 0.00000 | 0.00000 | -42.27 | 16545.35 |
| 2477 | 2017.12.11 10:30 | sell | 1239 | 0.20 | 0.88167 | 0.00000 | 0.00000 | ||
| 2478 | 2017.12.11 11:13 | close | 1239 | 0.20 | 0.88147 | 0.00000 | 0.00000 | 5.21 | 16550.56 |
| 2479 | 2017.12.11 11:22 | sell | 1240 | 0.20 | 0.88154 | 0.00000 | 0.00000 | ||
| 2480 | 2017.12.11 12:58 | close | 1240 | 0.20 | 0.88134 | 0.00000 | 0.00000 | 5.20 | 16555.76 |
| 2481 | 2017.12.13 11:23 | buy | 1241 | 0.20 | 0.87923 | 0.00000 | 0.00000 | ||
| 2482 | 2017.12.13 11:25 | close | 1241 | 0.20 | 0.87943 | 0.00000 | 0.00000 | 5.20 | 16560.96 |
| 2483 | 2017.12.13 11:27 | buy | 1242 | 0.20 | 0.87923 | 0.00000 | 0.00000 | ||
| 2484 | 2017.12.13 11:30 | close | 1242 | 0.20 | 0.87943 | 0.00000 | 0.00000 | 5.20 | 16566.16 |
| 2485 | 2017.12.14 18:53 | buy | 1243 | 0.20 | 0.87618 | 0.00000 | 0.00000 | ||
| 2486 | 2017.12.14 18:56 | close | 1243 | 0.20 | 0.87638 | 0.00000 | 0.00000 | 5.20 | 16571.36 |
| 2487 | 2017.12.14 19:00 | buy | 1244 | 0.20 | 0.87620 | 0.00000 | 0.00000 | ||
| 2488 | 2017.12.14 19:03 | close | 1244 | 0.20 | 0.87640 | 0.00000 | 0.00000 | 5.20 | 16576.56 |
| 2489 | 2017.12.18 11:28 | sell | 1245 | 0.20 | 0.88349 | 0.00000 | 0.00000 | ||
| 2490 | 2017.12.18 11:29 | close | 1245 | 0.20 | 0.88327 | 0.00000 | 0.00000 | 5.72 | 16582.28 |
| 2491 | 2017.12.18 12:36 | sell | 1246 | 0.20 | 0.88362 | 0.00000 | 0.00000 | ||
| 2492 | 2017.12.18 12:53 | close | 1246 | 0.20 | 0.88342 | 0.00000 | 0.00000 | 5.20 | 16587.48 |
| 2493 | 2017.12.18 15:46 | buy | 1247 | 0.20 | 0.88062 | 0.00000 | 0.00000 | ||
| 2494 | 2017.12.18 17:06 | close | 1247 | 0.20 | 0.88082 | 0.00000 | 0.00000 | 5.20 | 16592.68 |
| 2495 | 2017.12.19 11:01 | sell | 1248 | 0.20 | 0.88225 | 0.00000 | 0.00000 | ||
| 2496 | 2017.12.19 11:08 | close | 1248 | 0.20 | 0.88205 | 0.00000 | 0.00000 | 5.20 | 16597.88 |
| 2497 | 2017.12.19 11:15 | sell | 1249 | 0.20 | 0.88225 | 0.00000 | 0.00000 | ||
| 2498 | 2017.12.19 11:17 | close | 1249 | 0.20 | 0.88205 | 0.00000 | 0.00000 | 5.20 | 16603.08 |
| 2499 | 2017.12.19 11:41 | sell | 1250 | 0.20 | 0.88249 | 0.00000 | 0.00000 | ||
| 2500 | 2017.12.19 11:43 | close | 1250 | 0.20 | 0.88229 | 0.00000 | 0.00000 | 5.21 | 16608.29 |
| 2501 | 2017.12.19 11:47 | sell | 1251 | 0.20 | 0.88249 | 0.00000 | 0.00000 | ||
| 2502 | 2017.12.19 13:35 | close | 1251 | 0.20 | 0.88229 | 0.00000 | 0.00000 | 5.21 | 16613.50 |
| 2503 | 2017.12.19 14:31 | sell | 1252 | 0.20 | 0.88405 | 0.00000 | 0.00000 | ||
| 2504 | 2017.12.19 14:36 | close | 1252 | 0.20 | 0.88385 | 0.00000 | 0.00000 | 5.21 | 16618.71 |
| 2505 | 2017.12.19 14:36 | sell | 1253 | 0.20 | 0.88376 | 0.00000 | 0.00000 | ||
| 2506 | 2017.12.19 15:57 | sell | 1254 | 0.40 | 0.88626 | 0.00000 | 0.00000 | ||
| 2507 | 2017.12.19 16:03 | close | 1254 | 0.40 | 0.88536 | 0.00000 | 0.00000 | 46.82 | 16665.53 |
| 2508 | 2017.12.19 16:03 | close | 1253 | 0.20 | 0.88536 | 0.00000 | 0.00000 | -41.62 | 16623.91 |
| 2509 | 2017.12.19 16:03 | sell | 1255 | 0.20 | 0.88527 | 0.00000 | 0.00000 | ||
| 2510 | 2017.12.19 16:10 | close | 1255 | 0.20 | 0.88507 | 0.00000 | 0.00000 | 5.20 | 16629.11 |
| 2511 | 2017.12.19 16:13 | sell | 1256 | 0.20 | 0.88509 | 0.00000 | 0.00000 | ||
| 2512 | 2017.12.19 16:18 | close | 1256 | 0.20 | 0.88489 | 0.00000 | 0.00000 | 5.20 | 16634.31 |
| 2513 | 2017.12.19 16:27 | sell | 1257 | 0.20 | 0.88509 | 0.00000 | 0.00000 | ||
| 2514 | 2017.12.19 16:38 | close | 1257 | 0.20 | 0.88489 | 0.00000 | 0.00000 | 5.20 | 16639.51 |
| 2515 | 2017.12.20 17:31 | sell | 1258 | 0.20 | 0.88602 | 0.00000 | 0.00000 | ||
| 2516 | 2017.12.20 17:56 | close | 1258 | 0.20 | 0.88582 | 0.00000 | 0.00000 | 5.20 | 16644.71 |
| 2517 | 2017.12.20 17:56 | sell | 1259 | 0.20 | 0.88602 | 0.00000 | 0.00000 | ||
| 2518 | 2017.12.20 18:26 | close | 1259 | 0.20 | 0.88582 | 0.00000 | 0.00000 | 5.20 | 16649.91 |
| 2519 | 2017.12.20 18:43 | sell | 1260 | 0.20 | 0.88651 | 0.00000 | 0.00000 | ||
| 2520 | 2017.12.20 18:56 | close | 1260 | 0.20 | 0.88631 | 0.00000 | 0.00000 | 5.21 | 16655.12 |
| 2521 | 2017.12.21 02:08 | sell | 1261 | 0.20 | 0.88879 | 0.00000 | 0.00000 | ||
| 2522 | 2017.12.21 02:33 | close | 1261 | 0.20 | 0.88859 | 0.00000 | 0.00000 | 5.20 | 16660.32 |
| 2523 | 2017.12.21 02:33 | sell | 1262 | 0.20 | 0.88847 | 0.00000 | 0.00000 | ||
| 2524 | 2017.12.21 02:58 | close | 1262 | 0.20 | 0.88827 | 0.00000 | 0.00000 | 5.20 | 16665.52 |
| 2525 | 2017.12.21 03:09 | sell | 1263 | 0.20 | 0.88869 | 0.00000 | 0.00000 | ||
| 2526 | 2017.12.21 03:09 | close | 1263 | 0.20 | 0.88830 | 0.00000 | 0.00000 | 10.14 | 16675.66 |
| 2527 | 2017.12.26 16:59 | sell | 1264 | 0.20 | 0.88901 | 0.00000 | 0.00000 | ||
| 2528 | 2017.12.26 17:03 | close | 1264 | 0.20 | 0.88881 | 0.00000 | 0.00000 | 5.21 | 16680.87 |
| 2529 | 2018.01.02 12:30 | sell | 1265 | 0.20 | 0.89095 | 0.00000 | 0.00000 | ||
| 2530 | 2018.01.02 12:31 | close | 1265 | 0.20 | 0.89075 | 0.00000 | 0.00000 | 5.20 | 16686.07 |
| 2531 | 2018.01.02 12:31 | sell | 1266 | 0.20 | 0.89082 | 0.00000 | 0.00000 | ||
| 2532 | 2018.01.02 12:53 | close | 1266 | 0.20 | 0.89062 | 0.00000 | 0.00000 | 5.20 | 16691.27 |
| 2533 | 2018.01.02 17:48 | buy | 1267 | 0.20 | 0.88716 | 0.00000 | 0.00000 | ||
| 2534 | 2018.01.02 17:50 | close | 1267 | 0.20 | 0.88736 | 0.00000 | 0.00000 | 5.20 | 16696.47 |
| 2535 | 2018.01.02 17:52 | buy | 1268 | 0.20 | 0.88716 | 0.00000 | 0.00000 | ||
| 2536 | 2018.01.02 18:03 | close | 1268 | 0.20 | 0.88736 | 0.00000 | 0.00000 | 5.20 | 16701.67 |
| 2537 | 2018.01.02 18:10 | buy | 1269 | 0.20 | 0.88713 | 0.00000 | 0.00000 | ||
| 2538 | 2018.01.02 18:50 | close | 1269 | 0.20 | 0.88733 | 0.00000 | 0.00000 | 5.20 | 16706.87 |
| 2539 | 2018.01.02 18:57 | buy | 1270 | 0.20 | 0.88694 | 0.00000 | 0.00000 | ||
| 2540 | 2018.01.02 23:02 | close | 1270 | 0.20 | 0.88714 | 0.00000 | 0.00000 | 5.19 | 16712.06 |
| 2541 | 2018.01.03 10:03 | buy | 1271 | 0.20 | 0.88491 | 0.00000 | 0.00000 | ||
| 2542 | 2018.01.03 10:07 | close | 1271 | 0.20 | 0.88511 | 0.00000 | 0.00000 | 5.20 | 16717.26 |
| 2543 | 2018.01.03 16:21 | sell | 1272 | 0.20 | 0.88775 | 0.00000 | 0.00000 | ||
| 2544 | 2018.01.03 16:30 | close | 1272 | 0.20 | 0.88755 | 0.00000 | 0.00000 | 5.20 | 16722.46 |
| 2545 | 2018.01.03 16:38 | sell | 1273 | 0.20 | 0.88773 | 0.00000 | 0.00000 | ||
| 2546 | 2018.01.04 13:43 | sell | 1274 | 0.40 | 0.89023 | 0.00000 | 0.00000 | ||
| 2547 | 2018.01.05 08:02 | close | 1274 | 0.40 | 0.88933 | 0.00000 | 0.00000 | 47.38 | 16769.83 |
| 2548 | 2018.01.05 08:02 | close | 1273 | 0.20 | 0.88933 | 0.00000 | 0.00000 | -40.51 | 16729.32 |
| 2549 | 2018.01.08 00:00 | buy | 1275 | 0.20 | 0.88591 | 0.00000 | 0.00000 | ||
| 2550 | 2018.01.08 00:01 | close | 1275 | 0.20 | 0.88621 | 0.00000 | 0.00000 | 7.80 | 16737.12 |
| 2551 | 2018.01.08 00:01 | buy | 1276 | 0.20 | 0.88643 | 0.00000 | 0.00000 | ||
| 2552 | 2018.01.08 00:02 | close | 1276 | 0.20 | 0.88672 | 0.00000 | 0.00000 | 7.54 | 16744.66 |
| 2553 | 2018.01.08 10:44 | buy | 1277 | 0.20 | 0.88548 | 0.00000 | 0.00000 | ||
| 2554 | 2018.01.08 11:03 | close | 1277 | 0.20 | 0.88568 | 0.00000 | 0.00000 | 5.20 | 16749.86 |
| 2555 | 2018.01.08 14:40 | buy | 1278 | 0.20 | 0.88469 | 0.00000 | 0.00000 | ||
| 2556 | 2018.01.08 17:21 | buy | 1279 | 0.40 | 0.88219 | 0.00000 | 0.00000 | ||
| 2557 | 2018.01.08 19:53 | close | 1279 | 0.40 | 0.88309 | 0.00000 | 0.00000 | 46.79 | 16796.65 |
| 2558 | 2018.01.08 19:53 | close | 1278 | 0.20 | 0.88309 | 0.00000 | 0.00000 | -41.59 | 16755.06 |
| 2559 | 2018.01.10 05:03 | sell | 1280 | 0.20 | 0.88261 | 0.00000 | 0.00000 | ||
| 2560 | 2018.01.10 05:37 | close | 1280 | 0.20 | 0.88241 | 0.00000 | 0.00000 | 5.20 | 16760.26 |
| 2561 | 2018.01.10 09:23 | sell | 1281 | 0.20 | 0.88302 | 0.00000 | 0.00000 | ||
| 2562 | 2018.01.10 09:24 | close | 1281 | 0.20 | 0.88282 | 0.00000 | 0.00000 | 5.20 | 16765.46 |
| 2563 | 2018.01.10 09:32 | sell | 1282 | 0.20 | 0.88300 | 0.00000 | 0.00000 | ||
| 2564 | 2018.01.10 12:38 | sell | 1283 | 0.40 | 0.88550 | 0.00000 | 0.00000 | ||
| 2565 | 2018.01.10 19:13 | close | 1283 | 0.40 | 0.88460 | 0.00000 | 0.00000 | 46.83 | 16812.29 |
| 2566 | 2018.01.10 19:13 | close | 1282 | 0.20 | 0.88460 | 0.00000 | 0.00000 | -41.62 | 16770.67 |
| 2567 | 2018.01.11 13:53 | sell | 1284 | 0.20 | 0.88684 | 0.00000 | 0.00000 | ||
| 2568 | 2018.01.11 14:23 | close | 1284 | 0.20 | 0.88664 | 0.00000 | 0.00000 | 5.20 | 16775.87 |
| 2569 | 2018.01.11 14:32 | sell | 1285 | 0.20 | 0.88779 | 0.00000 | 0.00000 | ||
| 2570 | 2018.01.11 14:55 | sell | 1286 | 0.40 | 0.89029 | 0.00000 | 0.00000 | ||
| 2571 | 2018.01.11 15:47 | close | 1286 | 0.40 | 0.88939 | 0.00000 | 0.00000 | 46.82 | 16822.69 |
| 2572 | 2018.01.11 15:47 | close | 1285 | 0.20 | 0.88939 | 0.00000 | 0.00000 | -41.62 | 16781.07 |
| 2573 | 2018.01.11 15:47 | sell | 1287 | 0.20 | 0.88930 | 0.00000 | 0.00000 | ||
| 2574 | 2018.01.11 18:33 | close | 1287 | 0.20 | 0.88910 | 0.00000 | 0.00000 | 5.20 | 16786.27 |
| 2575 | 2018.01.15 07:17 | sell | 1288 | 0.20 | 0.88938 | 0.00000 | 0.00000 | ||
| 2576 | 2018.01.15 07:28 | close | 1288 | 0.20 | 0.88918 | 0.00000 | 0.00000 | 5.20 | 16791.47 |
| 2577 | 2018.01.15 11:48 | sell | 1289 | 0.20 | 0.89038 | 0.00000 | 0.00000 | ||
| 2578 | 2018.01.15 11:50 | close | 1289 | 0.20 | 0.89018 | 0.00000 | 0.00000 | 5.20 | 16796.67 |
| 2579 | 2018.01.17 09:43 | buy | 1290 | 0.20 | 0.88710 | 0.00000 | 0.00000 | ||
| 2580 | 2018.01.17 09:48 | close | 1290 | 0.20 | 0.88730 | 0.00000 | 0.00000 | 5.20 | 16801.87 |
| 2581 | 2018.01.17 13:11 | buy | 1291 | 0.20 | 0.88629 | 0.00000 | 0.00000 | ||
| 2582 | 2018.01.17 17:37 | close | 1291 | 0.20 | 0.88649 | 0.00000 | 0.00000 | 5.20 | 16807.07 |
| 2583 | 2018.01.17 20:07 | buy | 1292 | 0.20 | 0.88362 | 0.00000 | 0.00000 | ||
| 2584 | 2018.01.17 20:38 | buy | 1293 | 0.40 | 0.88112 | 0.00000 | 0.00000 | ||
| 2585 | 2018.01.17 21:00 | close | 1293 | 0.40 | 0.88202 | 0.00000 | 0.00000 | 46.79 | 16853.86 |
| 2586 | 2018.01.17 21:00 | close | 1292 | 0.20 | 0.88202 | 0.00000 | 0.00000 | -41.60 | 16812.26 |
| 2587 | 2018.01.17 21:00 | buy | 1294 | 0.20 | 0.88211 | 0.00000 | 0.00000 | ||
| 2588 | 2018.01.18 02:52 | close | 1294 | 0.20 | 0.88231 | 0.00000 | 0.00000 | 3.15 | 16815.41 |
| 2589 | 2018.01.22 15:47 | buy | 1295 | 0.20 | 0.88001 | 0.00000 | 0.00000 | ||
| 2590 | 2018.01.22 16:14 | close | 1295 | 0.20 | 0.88021 | 0.00000 | 0.00000 | 5.19 | 16820.60 |
| 2591 | 2018.01.22 16:23 | buy | 1296 | 0.20 | 0.87990 | 0.00000 | 0.00000 | ||
| 2592 | 2018.01.22 17:58 | buy | 1297 | 0.40 | 0.87740 | 0.00000 | 0.00000 | ||
| 2593 | 2018.01.23 12:13 | close | 1297 | 0.40 | 0.87830 | 0.00000 | 0.00000 | 45.42 | 16866.02 |
| 2594 | 2018.01.23 12:13 | close | 1296 | 0.20 | 0.87830 | 0.00000 | 0.00000 | -42.27 | 16823.75 |
| 2595 | 2018.01.23 12:30 | sell | 1298 | 0.20 | 0.87846 | 0.00000 | 0.00000 | ||
| 2596 | 2018.01.23 12:33 | close | 1298 | 0.20 | 0.87826 | 0.00000 | 0.00000 | 5.21 | 16828.96 |
| 2597 | 2018.01.23 14:15 | sell | 1299 | 0.20 | 0.87904 | 0.00000 | 0.00000 | ||
| 2598 | 2018.01.23 14:18 | close | 1299 | 0.20 | 0.87884 | 0.00000 | 0.00000 | 5.20 | 16834.16 |
| 2599 | 2018.01.23 14:23 | sell | 1300 | 0.20 | 0.87904 | 0.00000 | 0.00000 | ||
| 2600 | 2018.01.23 14:47 | close | 1300 | 0.20 | 0.87884 | 0.00000 | 0.00000 | 5.20 | 16839.36 |
| 2601 | 2018.01.24 10:33 | buy | 1301 | 0.20 | 0.87662 | 0.00000 | 0.00000 | ||
| 2602 | 2018.01.24 10:47 | close | 1301 | 0.20 | 0.87682 | 0.00000 | 0.00000 | 5.19 | 16844.55 |
| 2603 | 2018.01.24 10:55 | buy | 1302 | 0.20 | 0.87662 | 0.00000 | 0.00000 | ||
| 2604 | 2018.01.24 13:43 | buy | 1303 | 0.40 | 0.87412 | 0.00000 | 0.00000 | ||
| 2605 | 2018.01.24 14:32 | buy | 1304 | 0.80 | 0.87162 | 0.00000 | 0.00000 | ||
| 2606 | 2018.01.24 20:01 | close | 1304 | 0.80 | 0.87308 | 0.00000 | 0.00000 | 151.80 | 16996.35 |
| 2607 | 2018.01.24 20:01 | close | 1303 | 0.40 | 0.87308 | 0.00000 | 0.00000 | -54.07 | 16942.28 |
| 2608 | 2018.01.24 20:01 | close | 1302 | 0.20 | 0.87308 | 0.00000 | 0.00000 | -92.02 | 16850.26 |
| 2609 | 2018.01.24 23:57 | buy | 1305 | 0.20 | 0.87092 | 0.00000 | 0.00000 | ||
| 2610 | 2018.01.25 00:00 | close | 1305 | 0.20 | 0.87115 | 0.00000 | 0.00000 | 3.93 | 16854.18 |
| 2611 | 2018.01.25 00:22 | buy | 1306 | 0.20 | 0.87067 | 0.00000 | 0.00000 | ||
| 2612 | 2018.01.25 00:25 | close | 1306 | 0.20 | 0.87091 | 0.00000 | 0.00000 | 6.24 | 16860.42 |
| 2613 | 2018.01.25 05:32 | buy | 1307 | 0.20 | 0.87000 | 0.00000 | 0.00000 | ||
| 2614 | 2018.01.25 06:48 | close | 1307 | 0.20 | 0.87020 | 0.00000 | 0.00000 | 5.20 | 16865.62 |
| 2615 | 2018.01.25 17:13 | sell | 1308 | 0.20 | 0.87476 | 0.00000 | 0.00000 | ||
| 2616 | 2018.01.25 17:51 | close | 1308 | 0.20 | 0.87456 | 0.00000 | 0.00000 | 5.20 | 16870.82 |
| 2617 | 2018.01.25 18:31 | sell | 1309 | 0.20 | 0.87600 | 0.00000 | 0.00000 | ||
| 2618 | 2018.01.25 18:32 | close | 1309 | 0.20 | 0.87580 | 0.00000 | 0.00000 | 5.21 | 16876.03 |
| 2619 | 2018.01.29 12:41 | sell | 1310 | 0.20 | 0.88022 | 0.00000 | 0.00000 | ||
| 2620 | 2018.01.29 14:42 | close | 1310 | 0.20 | 0.88002 | 0.00000 | 0.00000 | 5.20 | 16881.23 |
| 2621 | 2018.01.30 06:13 | sell | 1311 | 0.20 | 0.88130 | 0.00000 | 0.00000 | ||
| 2622 | 2018.01.30 06:58 | close | 1311 | 0.20 | 0.88110 | 0.00000 | 0.00000 | 5.20 | 16886.43 |
| 2623 | 2018.01.30 10:00 | sell | 1312 | 0.20 | 0.88272 | 0.00000 | 0.00000 | ||
| 2624 | 2018.01.30 10:02 | close | 1312 | 0.20 | 0.88252 | 0.00000 | 0.00000 | 5.20 | 16891.63 |
| 2625 | 2018.01.30 10:02 | sell | 1313 | 0.20 | 0.88243 | 0.00000 | 0.00000 | ||
| 2626 | 2018.01.30 10:03 | close | 1313 | 0.20 | 0.88223 | 0.00000 | 0.00000 | 5.21 | 16896.84 |
| 2627 | 2018.01.30 10:08 | sell | 1314 | 0.20 | 0.88239 | 0.00000 | 0.00000 | ||
| 2628 | 2018.01.30 10:17 | close | 1314 | 0.20 | 0.88219 | 0.00000 | 0.00000 | 5.21 | 16902.05 |
| 2629 | 2018.01.30 10:56 | sell | 1315 | 0.20 | 0.88314 | 0.00000 | 0.00000 | ||
| 2630 | 2018.01.30 10:57 | close | 1315 | 0.20 | 0.88294 | 0.00000 | 0.00000 | 5.20 | 16907.25 |
| 2631 | 2018.01.30 11:01 | sell | 1316 | 0.20 | 0.88311 | 0.00000 | 0.00000 | ||
| 2632 | 2018.01.30 11:02 | close | 1316 | 0.20 | 0.88291 | 0.00000 | 0.00000 | 5.20 | 16912.45 |
| 2633 | 2018.01.30 21:22 | buy | 1317 | 0.20 | 0.87581 | 0.00000 | 0.00000 | ||
| 2634 | 2018.01.30 21:32 | close | 1317 | 0.20 | 0.87601 | 0.00000 | 0.00000 | 5.20 | 16917.65 |
| 2635 | 2018.01.31 11:52 | sell | 1318 | 0.20 | 0.88027 | 0.00000 | 0.00000 | ||
| 2636 | 2018.01.31 12:40 | close | 1318 | 0.20 | 0.88007 | 0.00000 | 0.00000 | 5.20 | 16922.85 |
| 2637 | 2018.01.31 12:43 | sell | 1319 | 0.20 | 0.88036 | 0.00000 | 0.00000 | ||
| 2638 | 2018.01.31 12:51 | close | 1319 | 0.20 | 0.88016 | 0.00000 | 0.00000 | 5.20 | 16928.05 |
| 2639 | 2018.02.01 09:53 | buy | 1320 | 0.20 | 0.87378 | 0.00000 | 0.00000 | ||
| 2640 | 2018.02.01 12:12 | close | 1320 | 0.20 | 0.87398 | 0.00000 | 0.00000 | 5.20 | 16933.25 |
| 2641 | 2018.02.05 13:25 | sell | 1321 | 0.20 | 0.88385 | 0.00000 | 0.00000 | ||
| 2642 | 2018.02.05 13:29 | close | 1321 | 0.20 | 0.88365 | 0.00000 | 0.00000 | 5.20 | 16938.45 |
| 2643 | 2018.02.05 13:31 | sell | 1322 | 0.20 | 0.88383 | 0.00000 | 0.00000 | ||
| 2644 | 2018.02.05 13:58 | sell | 1323 | 0.40 | 0.88633 | 0.00000 | 0.00000 | ||
| 2645 | 2018.02.05 14:08 | close | 1323 | 0.40 | 0.88543 | 0.00000 | 0.00000 | 46.83 | 16985.28 |
| 2646 | 2018.02.05 14:08 | close | 1322 | 0.20 | 0.88543 | 0.00000 | 0.00000 | -41.62 | 16943.66 |
| 2647 | 2018.02.05 14:08 | sell | 1324 | 0.20 | 0.88534 | 0.00000 | 0.00000 | ||
| 2648 | 2018.02.05 14:13 | close | 1324 | 0.20 | 0.88514 | 0.00000 | 0.00000 | 5.20 | 16948.86 |
| 2649 | 2018.02.05 14:13 | sell | 1325 | 0.20 | 0.88509 | 0.00000 | 0.00000 | ||
| 2650 | 2018.02.06 09:43 | sell | 1326 | 0.40 | 0.88759 | 0.00000 | 0.00000 | ||
| 2651 | 2018.02.06 11:18 | close | 1326 | 0.40 | 0.88669 | 0.00000 | 0.00000 | 46.82 | 16995.68 |
| 2652 | 2018.02.06 11:18 | close | 1325 | 0.20 | 0.88669 | 0.00000 | 0.00000 | -41.34 | 16954.34 |
| 2653 | 2018.02.06 15:42 | sell | 1327 | 0.20 | 0.89085 | 0.00000 | 0.00000 | ||
| 2654 | 2018.02.06 15:44 | close | 1327 | 0.20 | 0.89045 | 0.00000 | 0.00000 | 10.41 | 16964.75 |
| 2655 | 2018.02.06 15:58 | sell | 1328 | 0.20 | 0.89085 | 0.00000 | 0.00000 | ||
| 2656 | 2018.02.06 16:02 | close | 1328 | 0.20 | 0.89065 | 0.00000 | 0.00000 | 5.20 | 16969.95 |
| 2657 | 2018.02.07 17:38 | buy | 1329 | 0.20 | 0.88482 | 0.00000 | 0.00000 | ||
| 2658 | 2018.02.07 17:43 | close | 1329 | 0.20 | 0.88502 | 0.00000 | 0.00000 | 5.20 | 16975.15 |
| 2659 | 2018.02.07 17:44 | buy | 1330 | 0.20 | 0.88475 | 0.00000 | 0.00000 | ||
| 2660 | 2018.02.07 17:52 | close | 1330 | 0.20 | 0.88495 | 0.00000 | 0.00000 | 5.20 | 16980.35 |
| 2661 | 2018.02.07 17:56 | buy | 1331 | 0.20 | 0.88482 | 0.00000 | 0.00000 | ||
| 2662 | 2018.02.07 17:56 | close | 1331 | 0.20 | 0.88502 | 0.00000 | 0.00000 | 5.20 | 16985.55 |
| 2663 | 2018.02.07 18:24 | buy | 1332 | 0.20 | 0.88467 | 0.00000 | 0.00000 | ||
| 2664 | 2018.02.07 18:32 | close | 1332 | 0.20 | 0.88487 | 0.00000 | 0.00000 | 5.20 | 16990.75 |
| 2665 | 2018.02.08 07:18 | buy | 1333 | 0.20 | 0.88256 | 0.00000 | 0.00000 | ||
| 2666 | 2018.02.08 07:33 | close | 1333 | 0.20 | 0.88276 | 0.00000 | 0.00000 | 5.20 | 16995.95 |
| 2667 | 2018.02.08 07:48 | buy | 1334 | 0.20 | 0.88250 | 0.00000 | 0.00000 | ||
| 2668 | 2018.02.08 08:13 | close | 1334 | 0.20 | 0.88270 | 0.00000 | 0.00000 | 5.20 | 17001.15 |
| 2669 | 2018.02.08 12:52 | buy | 1335 | 0.20 | 0.88092 | 0.00000 | 0.00000 | ||
| 2670 | 2018.02.08 12:59 | close | 1335 | 0.20 | 0.88112 | 0.00000 | 0.00000 | 5.20 | 17006.35 |
| 2671 | 2018.02.08 13:03 | buy | 1336 | 0.20 | 0.88095 | 0.00000 | 0.00000 | ||
| 2672 | 2018.02.08 13:43 | close | 1336 | 0.20 | 0.88115 | 0.00000 | 0.00000 | 5.20 | 17011.55 |
| 2673 | 2018.02.08 13:46 | buy | 1337 | 0.20 | 0.88057 | 0.00000 | 0.00000 | ||
| 2674 | 2018.02.08 13:56 | close | 1337 | 0.20 | 0.88077 | 0.00000 | 0.00000 | 5.20 | 17016.75 |
| 2675 | 2018.02.08 14:01 | buy | 1338 | 0.20 | 0.87989 | 0.00000 | 0.00000 | ||
| 2676 | 2018.02.08 14:02 | buy | 1339 | 0.40 | 0.87739 | 0.00000 | 0.00000 | ||
| 2677 | 2018.02.08 14:06 | buy | 1340 | 0.80 | 0.87489 | 0.00000 | 0.00000 | ||
| 2678 | 2018.02.08 14:20 | close | 1340 | 0.80 | 0.87635 | 0.00000 | 0.00000 | 151.81 | 17168.56 |
| 2679 | 2018.02.08 14:20 | close | 1339 | 0.40 | 0.87635 | 0.00000 | 0.00000 | -54.07 | 17114.49 |
| 2680 | 2018.02.08 14:20 | close | 1338 | 0.20 | 0.87635 | 0.00000 | 0.00000 | -92.02 | 17022.47 |
| 2681 | 2018.02.08 14:20 | buy | 1341 | 0.20 | 0.87644 | 0.00000 | 0.00000 | ||
| 2682 | 2018.02.08 14:26 | close | 1341 | 0.20 | 0.87664 | 0.00000 | 0.00000 | 5.20 | 17027.67 |
| 2683 | 2018.02.08 14:26 | buy | 1342 | 0.20 | 0.87673 | 0.00000 | 0.00000 | ||
| 2684 | 2018.02.08 14:37 | buy | 1343 | 0.40 | 0.87423 | 0.00000 | 0.00000 | ||
| 2685 | 2018.02.08 15:15 | close | 1343 | 0.40 | 0.87513 | 0.00000 | 0.00000 | 46.79 | 17074.46 |
| 2686 | 2018.02.08 15:15 | close | 1342 | 0.20 | 0.87513 | 0.00000 | 0.00000 | -41.59 | 17032.87 |
| 2687 | 2018.02.08 15:15 | buy | 1344 | 0.20 | 0.87522 | 0.00000 | 0.00000 | ||
| 2688 | 2018.02.08 17:58 | close | 1344 | 0.20 | 0.87542 | 0.00000 | 0.00000 | 5.20 | 17038.07 |
| 2689 | 2018.02.12 17:57 | sell | 1345 | 0.20 | 0.88892 | 0.00000 | 0.00000 | ||
| 2690 | 2018.02.12 18:06 | close | 1345 | 0.20 | 0.88872 | 0.00000 | 0.00000 | 5.20 | 17043.27 |
| 2691 | 2018.02.13 08:03 | sell | 1346 | 0.20 | 0.88907 | 0.00000 | 0.00000 | ||
| 2692 | 2018.02.13 08:23 | close | 1346 | 0.20 | 0.88887 | 0.00000 | 0.00000 | 5.21 | 17048.48 |
| 2693 | 2018.02.13 09:03 | sell | 1347 | 0.20 | 0.88934 | 0.00000 | 0.00000 | ||
| 2694 | 2018.02.13 09:32 | close | 1347 | 0.20 | 0.88914 | 0.00000 | 0.00000 | 5.20 | 17053.68 |
| 2695 | 2018.02.13 12:03 | buy | 1348 | 0.20 | 0.88631 | 0.00000 | 0.00000 | ||
| 2696 | 2018.02.13 12:20 | close | 1348 | 0.20 | 0.88651 | 0.00000 | 0.00000 | 5.20 | 17058.88 |
| 2697 | 2018.02.13 12:25 | buy | 1349 | 0.20 | 0.88631 | 0.00000 | 0.00000 | ||
| 2698 | 2018.02.13 12:37 | close | 1349 | 0.20 | 0.88651 | 0.00000 | 0.00000 | 5.20 | 17064.08 |
| 2699 | 2018.02.14 19:13 | buy | 1350 | 0.20 | 0.88758 | 0.00000 | 0.00000 | ||
| 2700 | 2018.02.14 19:18 | close | 1350 | 0.20 | 0.88778 | 0.00000 | 0.00000 | 5.20 | 17069.28 |
| 2701 | 2018.02.15 12:02 | buy | 1351 | 0.20 | 0.88795 | 0.00000 | 0.00000 | ||
| 2702 | 2018.02.15 12:10 | close | 1351 | 0.20 | 0.88815 | 0.00000 | 0.00000 | 5.20 | 17074.48 |
| 2703 | 2018.02.15 12:13 | buy | 1352 | 0.20 | 0.88795 | 0.00000 | 0.00000 | ||
| 2704 | 2018.02.15 13:23 | close | 1352 | 0.20 | 0.88815 | 0.00000 | 0.00000 | 5.20 | 17079.68 |
| 2705 | 2018.02.15 15:13 | buy | 1353 | 0.20 | 0.88658 | 0.00000 | 0.00000 | ||
| 2706 | 2018.02.15 15:14 | close | 1353 | 0.20 | 0.88678 | 0.00000 | 0.00000 | 5.20 | 17084.88 |
| 2707 | 2018.02.15 15:14 | buy | 1354 | 0.20 | 0.88663 | 0.00000 | 0.00000 | ||
| 2708 | 2018.02.15 15:38 | close | 1354 | 0.20 | 0.88683 | 0.00000 | 0.00000 | 5.20 | 17090.08 |
| 2709 | 2018.02.15 15:43 | buy | 1355 | 0.20 | 0.88618 | 0.00000 | 0.00000 | ||
| 2710 | 2018.02.15 16:05 | close | 1355 | 0.20 | 0.88638 | 0.00000 | 0.00000 | 5.20 | 17095.28 |
| 2711 | 2018.02.20 10:48 | buy | 1356 | 0.20 | 0.88522 | 0.00000 | 0.00000 | ||
| 2712 | 2018.02.20 10:58 | close | 1356 | 0.20 | 0.88542 | 0.00000 | 0.00000 | 5.19 | 17100.47 |
| 2713 | 2018.02.20 11:05 | buy | 1357 | 0.20 | 0.88525 | 0.00000 | 0.00000 | ||
| 2714 | 2018.02.20 11:28 | close | 1357 | 0.20 | 0.88545 | 0.00000 | 0.00000 | 5.19 | 17105.66 |
| 2715 | 2018.02.20 11:37 | buy | 1358 | 0.20 | 0.88474 | 0.00000 | 0.00000 | ||
| 2716 | 2018.02.20 11:47 | buy | 1359 | 0.40 | 0.88224 | 0.00000 | 0.00000 | ||
| 2717 | 2018.02.20 13:47 | close | 1359 | 0.40 | 0.88314 | 0.00000 | 0.00000 | 46.79 | 17152.45 |
| 2718 | 2018.02.20 13:47 | close | 1358 | 0.20 | 0.88314 | 0.00000 | 0.00000 | -41.59 | 17110.86 |
| 2719 | 2018.02.21 11:33 | sell | 1360 | 0.20 | 0.88402 | 0.00000 | 0.00000 | ||
| 2720 | 2018.02.21 11:34 | close | 1360 | 0.20 | 0.88381 | 0.00000 | 0.00000 | 5.47 | 17116.33 |
| 2721 | 2018.02.21 12:13 | sell | 1361 | 0.20 | 0.88391 | 0.00000 | 0.00000 | ||
| 2722 | 2018.02.21 12:38 | close | 1361 | 0.20 | 0.88371 | 0.00000 | 0.00000 | 5.20 | 17121.53 |
| 2723 | 2018.02.22 10:05 | sell | 1362 | 0.20 | 0.88394 | 0.00000 | 0.00000 | ||
| 2724 | 2018.02.22 10:08 | close | 1362 | 0.20 | 0.88374 | 0.00000 | 0.00000 | 5.20 | 17126.73 |
| 2725 | 2018.02.22 11:09 | sell | 1363 | 0.20 | 0.88444 | 0.00000 | 0.00000 | ||
| 2726 | 2018.02.22 14:30 | close | 1363 | 0.20 | 0.88424 | 0.00000 | 0.00000 | 5.20 | 17131.93 |
| 2727 | 2018.02.26 09:31 | buy | 1364 | 0.20 | 0.87871 | 0.00000 | 0.00000 | ||
| 2728 | 2018.02.26 15:39 | close | 1364 | 0.20 | 0.87929 | 0.00000 | 0.00000 | 15.08 | 17147.01 |
| 2729 | 2018.02.26 16:30 | sell | 1365 | 0.20 | 0.88126 | 0.00000 | 0.00000 | ||
| 2730 | 2018.02.26 17:02 | close | 1365 | 0.20 | 0.88106 | 0.00000 | 0.00000 | 5.20 | 17152.21 |
| 2731 | 2018.02.26 17:39 | sell | 1366 | 0.20 | 0.88146 | 0.00000 | 0.00000 | ||
| 2732 | 2018.02.26 19:03 | close | 1366 | 0.20 | 0.88126 | 0.00000 | 0.00000 | 5.20 | 17157.41 |
| 2733 | 2018.02.27 03:00 | sell | 1367 | 0.20 | 0.88276 | 0.00000 | 0.00000 | ||
| 2734 | 2018.02.27 09:00 | close | 1367 | 0.20 | 0.88256 | 0.00000 | 0.00000 | 5.20 | 17162.61 |
| 2735 | 2018.02.27 12:00 | sell | 1368 | 0.20 | 0.88367 | 0.00000 | 0.00000 | ||
| 2736 | 2018.02.27 12:04 | close | 1368 | 0.20 | 0.88302 | 0.00000 | 0.00000 | 16.91 | 17179.52 |
| 2737 | 2018.02.27 19:03 | buy | 1369 | 0.20 | 0.87984 | 0.00000 | 0.00000 | ||
| 2738 | 2018.02.27 19:08 | close | 1369 | 0.20 | 0.88004 | 0.00000 | 0.00000 | 5.20 | 17184.72 |
| 2739 | 2018.02.27 19:09 | buy | 1370 | 0.20 | 0.87927 | 0.00000 | 0.00000 | ||
| 2740 | 2018.02.27 19:39 | close | 1370 | 0.20 | 0.87953 | 0.00000 | 0.00000 | 6.76 | 17191.48 |
| 2741 | 2018.02.27 20:06 | buy | 1371 | 0.20 | 0.87919 | 0.00000 | 0.00000 | ||
| 2742 | 2018.02.27 20:08 | close | 1371 | 0.20 | 0.87939 | 0.00000 | 0.00000 | 5.20 | 17196.68 |
| 2743 | 2018.02.27 20:09 | buy | 1372 | 0.20 | 0.87920 | 0.00000 | 0.00000 | ||
| 2744 | 2018.02.27 22:34 | close | 1372 | 0.20 | 0.87942 | 0.00000 | 0.00000 | 5.72 | 17202.40 |
| 2745 | 2018.02.28 11:05 | buy | 1373 | 0.20 | 0.87822 | 0.00000 | 0.00000 | ||
| 2746 | 2018.02.28 11:07 | close | 1373 | 0.20 | 0.87842 | 0.00000 | 0.00000 | 5.20 | 17207.60 |
| 2747 | 2018.02.28 13:41 | sell | 1374 | 0.20 | 0.88176 | 0.00000 | 0.00000 | ||
| 2748 | 2018.02.28 14:38 | sell | 1375 | 0.40 | 0.88426 | 0.00000 | 0.00000 | ||
| 2749 | 2018.03.01 04:35 | sell | 1376 | 0.80 | 0.88676 | 0.00000 | 0.00000 | ||
| 2750 | 2018.03.01 14:30 | close | 1376 | 0.80 | 0.88530 | 0.00000 | 0.00000 | 151.91 | 17359.51 |
| 2751 | 2018.03.01 14:30 | close | 1375 | 0.40 | 0.88530 | 0.00000 | 0.00000 | -52.43 | 17307.07 |
| 2752 | 2018.03.01 14:30 | close | 1374 | 0.20 | 0.88530 | 0.00000 | 0.00000 | -91.25 | 17215.83 |
| 2753 | 2018.03.01 16:09 | buy | 1377 | 0.20 | 0.88394 | 0.00000 | 0.00000 | ||
| 2754 | 2018.03.01 16:32 | close | 1377 | 0.20 | 0.88414 | 0.00000 | 0.00000 | 5.20 | 17221.03 |
| 2755 | 2018.03.01 16:35 | buy | 1378 | 0.20 | 0.88413 | 0.00000 | 0.00000 | ||
| 2756 | 2018.03.01 16:39 | close | 1378 | 0.20 | 0.88585 | 0.00000 | 0.00000 | 44.71 | 17265.74 |
| 2757 | 2018.03.01 19:35 | sell | 1379 | 0.20 | 0.88898 | 0.00000 | 0.00000 | ||
| 2758 | 2018.03.01 19:37 | close | 1379 | 0.20 | 0.88878 | 0.00000 | 0.00000 | 5.21 | 17270.95 |
| 2759 | 2018.03.01 19:39 | sell | 1380 | 0.20 | 0.88901 | 0.00000 | 0.00000 | ||
| 2760 | 2018.03.01 20:38 | close | 1380 | 0.20 | 0.88881 | 0.00000 | 0.00000 | 5.21 | 17276.16 |
| 2761 | 2018.03.01 22:09 | sell | 1381 | 0.20 | 0.89000 | 0.00000 | 0.00000 | ||
| 2762 | 2018.03.02 12:33 | sell | 1382 | 0.40 | 0.89250 | 0.00000 | 0.00000 | ||
| 2763 | 2018.03.02 12:39 | close | 1382 | 0.40 | 0.89125 | 0.00000 | 0.00000 | 65.03 | 17341.19 |
| 2764 | 2018.03.02 12:39 | close | 1381 | 0.20 | 0.89125 | 0.00000 | 0.00000 | -32.23 | 17308.95 |
| 2765 | 2018.03.05 09:09 | buy | 1383 | 0.20 | 0.89100 | 0.00000 | 0.00000 | ||
| 2766 | 2018.03.05 09:31 | close | 1383 | 0.20 | 0.89120 | 0.00000 | 0.00000 | 5.20 | 17314.15 |
| 2767 | 2018.03.06 19:00 | sell | 1384 | 0.20 | 0.89404 | 0.00000 | 0.00000 | ||
| 2768 | 2018.03.06 19:04 | close | 1384 | 0.20 | 0.89334 | 0.00000 | 0.00000 | 18.21 | 17332.36 |
| 2769 | 2018.03.07 11:04 | sell | 1385 | 0.20 | 0.89610 | 0.00000 | 0.00000 | ||
| 2770 | 2018.03.07 12:01 | close | 1385 | 0.20 | 0.89590 | 0.00000 | 0.00000 | 5.20 | 17337.56 |
| 2771 | 2018.03.07 12:01 | sell | 1386 | 0.20 | 0.89582 | 0.00000 | 0.00000 | ||
| 2772 | 2018.03.07 12:30 | close | 1386 | 0.20 | 0.89562 | 0.00000 | 0.00000 | 5.20 | 17342.76 |
| 2773 | 2018.03.07 12:33 | sell | 1387 | 0.20 | 0.89609 | 0.00000 | 0.00000 | ||
| 2774 | 2018.03.07 13:39 | close | 1387 | 0.20 | 0.89546 | 0.00000 | 0.00000 | 16.39 | 17359.15 |
| 2775 | 2018.03.07 18:04 | buy | 1388 | 0.20 | 0.89199 | 0.00000 | 0.00000 | ||
| 2776 | 2018.03.07 18:33 | close | 1388 | 0.20 | 0.89219 | 0.00000 | 0.00000 | 5.20 | 17364.35 |
| 2777 | 2018.03.08 04:00 | buy | 1389 | 0.20 | 0.89183 | 0.00000 | 0.00000 | ||
| 2778 | 2018.03.08 05:02 | close | 1389 | 0.20 | 0.89203 | 0.00000 | 0.00000 | 5.20 | 17369.55 |
| 2779 | 2018.03.08 15:33 | sell | 1390 | 0.20 | 0.89527 | 0.00000 | 0.00000 | ||
| 2780 | 2018.03.08 15:34 | close | 1390 | 0.20 | 0.89321 | 0.00000 | 0.00000 | 53.58 | 17423.13 |
| 2781 | 2018.03.12 14:34 | buy | 1391 | 0.20 | 0.88731 | 0.00000 | 0.00000 | ||
| 2782 | 2018.03.13 09:02 | close | 1391 | 0.20 | 0.88751 | 0.00000 | 0.00000 | 4.52 | 17427.65 |
| 2783 | 2018.03.14 13:38 | buy | 1392 | 0.20 | 0.88573 | 0.00000 | 0.00000 | ||
| 2784 | 2018.03.14 13:39 | close | 1392 | 0.20 | 0.88611 | 0.00000 | 0.00000 | 9.88 | 17437.53 |
| 2785 | 2018.03.14 15:30 | buy | 1393 | 0.20 | 0.88546 | 0.00000 | 0.00000 | ||
| 2786 | 2018.03.14 15:31 | close | 1393 | 0.20 | 0.88566 | 0.00000 | 0.00000 | 5.20 | 17442.73 |
| 2787 | 2018.03.14 16:32 | buy | 1394 | 0.20 | 0.88509 | 0.00000 | 0.00000 | ||
| 2788 | 2018.03.14 17:34 | close | 1394 | 0.20 | 0.88543 | 0.00000 | 0.00000 | 8.83 | 17451.56 |
| 2789 | 2018.03.15 10:30 | buy | 1395 | 0.20 | 0.88469 | 0.00000 | 0.00000 | ||
| 2790 | 2018.03.15 10:34 | close | 1395 | 0.20 | 0.88489 | 0.00000 | 0.00000 | 5.20 | 17456.76 |
| 2791 | 2018.03.15 13:34 | sell | 1396 | 0.20 | 0.88708 | 0.00000 | 0.00000 | ||
| 2792 | 2018.03.15 14:03 | close | 1396 | 0.20 | 0.88688 | 0.00000 | 0.00000 | 5.20 | 17461.96 |
| 2793 | 2018.03.15 16:34 | buy | 1397 | 0.20 | 0.88369 | 0.00000 | 0.00000 | ||
| 2794 | 2018.03.16 22:34 | buy | 1398 | 0.40 | 0.88116 | 0.00000 | 0.00000 | ||
| 2795 | 2018.03.19 13:01 | buy | 1399 | 0.80 | 0.87866 | 0.00000 | 0.00000 | ||
| 2796 | 2018.03.19 13:37 | buy | 1400 | 1.60 | 0.87616 | 0.00000 | 0.00000 | ||
| 2797 | 2018.03.19 18:39 | close | 1400 | 1.60 | 0.87871 | 0.00000 | 0.00000 | 530.28 | 17992.24 |
| 2798 | 2018.03.19 18:39 | close | 1399 | 0.80 | 0.87871 | 0.00000 | 0.00000 | 5.19 | 17997.43 |
| 2799 | 2018.03.19 18:39 | close | 1398 | 0.40 | 0.87871 | 0.00000 | 0.00000 | -128.74 | 17868.69 |
| 2800 | 2018.03.19 18:39 | close | 1397 | 0.20 | 0.87871 | 0.00000 | 0.00000 | -130.82 | 17737.87 |
| 2801 | 2018.03.20 11:03 | buy | 1401 | 0.20 | 0.87833 | 0.00000 | 0.00000 | ||
| 2802 | 2018.03.20 12:31 | close | 1401 | 0.20 | 0.87853 | 0.00000 | 0.00000 | 5.19 | 17743.06 |
| 2803 | 2018.03.20 13:03 | buy | 1402 | 0.20 | 0.87755 | 0.00000 | 0.00000 | ||
| 2804 | 2018.03.20 13:34 | close | 1402 | 0.20 | 0.87796 | 0.00000 | 0.00000 | 10.66 | 17753.72 |
| 2805 | 2018.03.20 17:34 | buy | 1403 | 0.20 | 0.87598 | 0.00000 | 0.00000 | ||
| 2806 | 2018.03.20 18:02 | close | 1403 | 0.20 | 0.87618 | 0.00000 | 0.00000 | 5.20 | 17758.92 |
| 2807 | 2018.03.21 12:31 | buy | 1404 | 0.20 | 0.87396 | 0.00000 | 0.00000 | ||
| 2808 | 2018.03.21 16:07 | close | 1404 | 0.20 | 0.87416 | 0.00000 | 0.00000 | 5.20 | 17764.12 |
| 2809 | 2018.03.21 20:09 | buy | 1405 | 0.20 | 0.87109 | 0.00000 | 0.00000 | ||
| 2810 | 2018.03.21 20:32 | close | 1405 | 0.20 | 0.87129 | 0.00000 | 0.00000 | 5.20 | 17769.32 |
| 2811 | 2018.03.21 20:34 | buy | 1406 | 0.20 | 0.87118 | 0.00000 | 0.00000 | ||
| 2812 | 2018.03.21 20:39 | close | 1406 | 0.20 | 0.87163 | 0.00000 | 0.00000 | 11.69 | 17781.01 |
| 2813 | 2018.03.22 12:30 | buy | 1407 | 0.20 | 0.87113 | 0.00000 | 0.00000 | ||
| 2814 | 2018.03.22 12:31 | close | 1407 | 0.20 | 0.87133 | 0.00000 | 0.00000 | 5.20 | 17786.21 |
| 2815 | 2018.03.22 12:31 | buy | 1408 | 0.20 | 0.87117 | 0.00000 | 0.00000 | ||
| 2816 | 2018.03.22 12:34 | close | 1408 | 0.20 | 0.87219 | 0.00000 | 0.00000 | 26.51 | 17812.72 |
| 2817 | 2018.03.22 14:34 | buy | 1409 | 0.20 | 0.86956 | 0.00000 | 0.00000 | ||
| 2818 | 2018.03.22 15:02 | buy | 1410 | 0.40 | 0.86706 | 0.00000 | 0.00000 | ||
| 2819 | 2018.03.22 15:04 | close | 1410 | 0.40 | 0.86878 | 0.00000 | 0.00000 | 89.42 | 17902.14 |
| 2820 | 2018.03.22 15:04 | close | 1409 | 0.20 | 0.86878 | 0.00000 | 0.00000 | -20.28 | 17881.86 |
| 2821 | 2018.03.26 17:30 | sell | 1411 | 0.20 | 0.87578 | 0.00000 | 0.00000 | ||
| 2822 | 2018.03.26 17:32 | close | 1411 | 0.20 | 0.87558 | 0.00000 | 0.00000 | 5.20 | 17887.06 |
| 2823 | 2018.03.27 10:30 | sell | 1412 | 0.20 | 0.87738 | 0.00000 | 0.00000 | ||
| 2824 | 2018.03.27 16:04 | close | 1412 | 0.20 | 0.87675 | 0.00000 | 0.00000 | 16.38 | 17903.44 |
| 2825 | 2018.03.28 08:30 | buy | 1413 | 0.20 | 0.87375 | 0.00000 | 0.00000 | ||
| 2826 | 2018.03.28 08:34 | close | 1413 | 0.20 | 0.87406 | 0.00000 | 0.00000 | 8.06 | 17911.50 |
| 2827 | 2018.03.28 09:02 | buy | 1414 | 0.20 | 0.87395 | 0.00000 | 0.00000 | ||
| 2828 | 2018.03.28 10:02 | close | 1414 | 0.20 | 0.87415 | 0.00000 | 0.00000 | 5.20 | 17916.70 |
| 2829 | 2018.04.02 18:30 | buy | 1415 | 0.20 | 0.87581 | 0.00000 | 0.00000 | ||
| 2830 | 2018.04.02 18:33 | close | 1415 | 0.20 | 0.87601 | 0.00000 | 0.00000 | 5.20 | 17921.90 |
| 2831 | 2018.04.02 18:36 | buy | 1416 | 0.20 | 0.87583 | 0.00000 | 0.00000 | ||
| 2832 | 2018.04.02 21:39 | close | 1416 | 0.20 | 0.87603 | 0.00000 | 0.00000 | 5.20 | 17927.10 |
| 2833 | 2018.04.03 03:00 | buy | 1417 | 0.20 | 0.87519 | 0.00000 | 0.00000 | ||
| 2834 | 2018.04.03 03:33 | close | 1417 | 0.20 | 0.87539 | 0.00000 | 0.00000 | 5.20 | 17932.30 |
| 2835 | 2018.04.03 12:02 | buy | 1418 | 0.20 | 0.87466 | 0.00000 | 0.00000 | ||
| 2836 | 2018.04.03 13:03 | close | 1418 | 0.20 | 0.87486 | 0.00000 | 0.00000 | 5.20 | 17937.50 |
| 2837 | 2018.04.03 16:30 | buy | 1419 | 0.20 | 0.87304 | 0.00000 | 0.00000 | ||
| 2838 | 2018.04.03 17:00 | close | 1419 | 0.20 | 0.87324 | 0.00000 | 0.00000 | 5.20 | 17942.70 |
| 2839 | 2018.04.03 17:00 | buy | 1420 | 0.20 | 0.87333 | 0.00000 | 0.00000 | ||
| 2840 | 2018.04.03 17:34 | close | 1420 | 0.20 | 0.87418 | 0.00000 | 0.00000 | 22.10 | 17964.80 |
| 2841 | 2018.04.03 18:32 | buy | 1421 | 0.20 | 0.87229 | 0.00000 | 0.00000 | ||
| 2842 | 2018.04.03 19:34 | close | 1421 | 0.20 | 0.87261 | 0.00000 | 0.00000 | 8.32 | 17973.12 |
| 2843 | 2018.04.04 12:30 | sell | 1422 | 0.20 | 0.87428 | 0.00000 | 0.00000 | ||
| 2844 | 2018.04.04 12:34 | close | 1422 | 0.20 | 0.87384 | 0.00000 | 0.00000 | 11.45 | 17984.57 |
| 2845 | 2018.04.04 13:04 | sell | 1423 | 0.20 | 0.87486 | 0.00000 | 0.00000 | ||
| 2846 | 2018.04.04 14:32 | close | 1423 | 0.20 | 0.87466 | 0.00000 | 0.00000 | 5.20 | 17989.77 |
| 2847 | 2018.04.10 11:09 | buy | 1424 | 0.20 | 0.86987 | 0.00000 | 0.00000 | ||
| 2848 | 2018.04.10 11:34 | close | 1424 | 0.20 | 0.87064 | 0.00000 | 0.00000 | 20.02 | 18009.79 |
| 2849 | 2018.04.10 12:04 | buy | 1425 | 0.20 | 0.86953 | 0.00000 | 0.00000 | ||
| 2850 | 2018.04.10 13:00 | close | 1425 | 0.20 | 0.86973 | 0.00000 | 0.00000 | 5.20 | 18014.99 |
| 2851 | 2018.04.11 11:30 | buy | 1426 | 0.20 | 0.86997 | 0.00000 | 0.00000 | ||
| 2852 | 2018.04.11 11:30 | close | 1426 | 0.20 | 0.87076 | 0.00000 | 0.00000 | 20.54 | 18035.53 |
| 2853 | 2018.04.12 13:30 | buy | 1427 | 0.20 | 0.87013 | 0.00000 | 0.00000 | ||
| 2854 | 2018.04.12 13:34 | close | 1427 | 0.20 | 0.87151 | 0.00000 | 0.00000 | 35.88 | 18071.41 |
| 2855 | 2018.04.12 13:34 | buy | 1428 | 0.20 | 0.87013 | 0.00000 | 0.00000 | ||
| 2856 | 2018.04.12 14:04 | close | 1428 | 0.20 | 0.87049 | 0.00000 | 0.00000 | 9.36 | 18080.77 |
| 2857 | 2018.04.12 14:04 | buy | 1429 | 0.20 | 0.86982 | 0.00000 | 0.00000 | ||
| 2858 | 2018.04.12 16:00 | buy | 1430 | 0.40 | 0.86732 | 0.00000 | 0.00000 | ||
| 2859 | 2018.04.13 09:49 | buy | 1431 | 0.80 | 0.86460 | 0.00000 | 0.00000 | ||
| 2860 | 2018.04.13 22:04 | close | 1431 | 0.80 | 0.86626 | 0.00000 | 0.00000 | 172.60 | 18253.37 |
| 2861 | 2018.04.13 22:04 | close | 1430 | 0.40 | 0.86626 | 0.00000 | 0.00000 | -56.48 | 18196.89 |
| 2862 | 2018.04.13 22:04 | close | 1429 | 0.20 | 0.86626 | 0.00000 | 0.00000 | -93.22 | 18103.67 |
| 2863 | 2018.04.18 12:00 | sell | 1432 | 0.20 | 0.87068 | 0.00000 | 0.00000 | ||
| 2864 | 2018.04.18 13:33 | close | 1432 | 0.20 | 0.87048 | 0.00000 | 0.00000 | 5.20 | 18108.87 |
| 2865 | 2018.04.19 10:30 | sell | 1433 | 0.20 | 0.87259 | 0.00000 | 0.00000 | ||
| 2866 | 2018.04.19 11:04 | close | 1433 | 0.20 | 0.87224 | 0.00000 | 0.00000 | 9.11 | 18117.98 |
| 2867 | 2018.04.19 13:34 | buy | 1434 | 0.20 | 0.86965 | 0.00000 | 0.00000 | ||
| 2868 | 2018.04.19 16:33 | close | 1434 | 0.20 | 0.86985 | 0.00000 | 0.00000 | 5.19 | 18123.17 |
| 2869 | 2018.04.19 20:30 | sell | 1435 | 0.20 | 0.87379 | 0.00000 | 0.00000 | ||
| 2870 | 2018.04.19 20:33 | sell | 1436 | 0.40 | 0.87629 | 0.00000 | 0.00000 | ||
| 2871 | 2018.04.20 10:03 | sell | 1437 | 0.80 | 0.87879 | 0.00000 | 0.00000 | ||
| 2872 | 2018.04.20 11:30 | close | 1437 | 0.80 | 0.87733 | 0.00000 | 0.00000 | 151.91 | 18275.08 |
| 2873 | 2018.04.20 11:30 | close | 1436 | 0.40 | 0.87733 | 0.00000 | 0.00000 | -53.55 | 18221.52 |
| 2874 | 2018.04.20 11:30 | close | 1435 | 0.20 | 0.87733 | 0.00000 | 0.00000 | -91.80 | 18129.72 |
| 2875 | 2018.04.24 11:04 | buy | 1438 | 0.20 | 0.87487 | 0.00000 | 0.00000 | ||
| 2876 | 2018.04.24 11:32 | close | 1438 | 0.20 | 0.87507 | 0.00000 | 0.00000 | 5.19 | 18134.91 |
| 2877 | 2018.04.24 11:34 | buy | 1439 | 0.20 | 0.87458 | 0.00000 | 0.00000 | ||
| 2878 | 2018.04.24 12:01 | close | 1439 | 0.20 | 0.87478 | 0.00000 | 0.00000 | 5.20 | 18140.11 |
| 2879 | 2018.04.24 12:38 | buy | 1440 | 0.20 | 0.87440 | 0.00000 | 0.00000 | ||
| 2880 | 2018.04.24 12:39 | close | 1440 | 0.20 | 0.87462 | 0.00000 | 0.00000 | 5.72 | 18145.83 |
| 2881 | 2018.04.26 11:30 | sell | 1441 | 0.20 | 0.87467 | 0.00000 | 0.00000 | ||
| 2882 | 2018.04.26 12:04 | close | 1441 | 0.20 | 0.87421 | 0.00000 | 0.00000 | 11.96 | 18157.79 |
| 2883 | 2018.04.26 14:39 | buy | 1442 | 0.20 | 0.87118 | 0.00000 | 0.00000 | ||
| 2884 | 2018.04.26 15:03 | close | 1442 | 0.20 | 0.87138 | 0.00000 | 0.00000 | 5.20 | 18162.99 |
| 2885 | 2018.04.26 15:04 | buy | 1443 | 0.20 | 0.87087 | 0.00000 | 0.00000 | ||
| 2886 | 2018.04.26 15:30 | close | 1443 | 0.20 | 0.87107 | 0.00000 | 0.00000 | 5.20 | 18168.19 |
| 2887 | 2018.04.26 15:30 | buy | 1444 | 0.20 | 0.87116 | 0.00000 | 0.00000 | ||
| 2888 | 2018.04.26 15:31 | close | 1444 | 0.20 | 0.87136 | 0.00000 | 0.00000 | 5.20 | 18173.39 |
| 2889 | 2018.04.26 15:31 | buy | 1445 | 0.20 | 0.87117 | 0.00000 | 0.00000 | ||
| 2890 | 2018.04.26 15:38 | close | 1445 | 0.20 | 0.87137 | 0.00000 | 0.00000 | 5.20 | 18178.59 |
| 2891 | 2018.04.26 15:39 | buy | 1446 | 0.20 | 0.87117 | 0.00000 | 0.00000 | ||
| 2892 | 2018.04.26 15:39 | close | 1446 | 0.20 | 0.87238 | 0.00000 | 0.00000 | 31.45 | 18210.04 |
| 2893 | 2018.04.30 09:34 | sell | 1447 | 0.20 | 0.88166 | 0.00000 | 0.00000 | ||
| 2894 | 2018.04.30 10:01 | close | 1447 | 0.20 | 0.88146 | 0.00000 | 0.00000 | 5.21 | 18215.25 |
| 2895 | 2018.04.30 13:00 | sell | 1448 | 0.20 | 0.88245 | 0.00000 | 0.00000 | ||
| 2896 | 2018.04.30 13:01 | close | 1448 | 0.20 | 0.88225 | 0.00000 | 0.00000 | 5.21 | 18220.46 |
| 2897 | 2018.04.30 17:04 | buy | 1449 | 0.20 | 0.87698 | 0.00000 | 0.00000 | ||
| 2898 | 2018.04.30 17:32 | close | 1449 | 0.20 | 0.87718 | 0.00000 | 0.00000 | 5.20 | 18225.66 |
| 2899 | 2018.04.30 17:32 | buy | 1450 | 0.20 | 0.87725 | 0.00000 | 0.00000 | ||
| 2900 | 2018.04.30 17:36 | close | 1450 | 0.20 | 0.87745 | 0.00000 | 0.00000 | 5.20 | 18230.86 |
| 2901 | 2018.04.30 17:39 | buy | 1451 | 0.20 | 0.87708 | 0.00000 | 0.00000 | ||
| 2902 | 2018.04.30 18:01 | close | 1451 | 0.20 | 0.87728 | 0.00000 | 0.00000 | 5.20 | 18236.06 |
| 2903 | 2018.05.02 12:00 | buy | 1452 | 0.20 | 0.87951 | 0.00000 | 0.00000 | ||
| 2904 | 2018.05.02 12:04 | close | 1452 | 0.20 | 0.87979 | 0.00000 | 0.00000 | 7.28 | 18243.34 |
| 2905 | 2018.05.02 12:33 | buy | 1453 | 0.20 | 0.87955 | 0.00000 | 0.00000 | ||
| 2906 | 2018.05.02 14:34 | close | 1453 | 0.20 | 0.87986 | 0.00000 | 0.00000 | 8.06 | 18251.40 |
| 2907 | 2018.05.03 21:04 | sell | 1454 | 0.20 | 0.88388 | 0.00000 | 0.00000 | ||
| 2908 | 2018.05.03 22:03 | close | 1454 | 0.20 | 0.88368 | 0.00000 | 0.00000 | 5.20 | 18256.60 |
| 2909 | 2018.05.07 08:34 | buy | 1455 | 0.20 | 0.88213 | 0.00000 | 0.00000 | ||
| 2910 | 2018.05.07 15:33 | buy | 1456 | 0.40 | 0.87963 | 0.00000 | 0.00000 | ||
| 2911 | 2018.05.08 10:34 | close | 1456 | 0.40 | 0.88058 | 0.00000 | 0.00000 | 48.02 | 18304.62 |
| 2912 | 2018.05.08 10:34 | close | 1455 | 0.20 | 0.88058 | 0.00000 | 0.00000 | -40.97 | 18263.64 |
| 2913 | 2018.05.10 11:02 | sell | 1457 | 0.20 | 0.87617 | 0.00000 | 0.00000 | ||
| 2914 | 2018.05.10 11:34 | close | 1457 | 0.20 | 0.87551 | 0.00000 | 0.00000 | 17.17 | 18280.81 |
| 2915 | 2018.05.10 15:34 | sell | 1458 | 0.20 | 0.88149 | 0.00000 | 0.00000 | ||
| 2916 | 2018.05.10 18:06 | close | 1458 | 0.20 | 0.88129 | 0.00000 | 0.00000 | 5.20 | 18286.01 |
| 2917 | 2018.05.14 23:39 | buy | 1459 | 0.20 | 0.87961 | 0.00000 | 0.00000 | ||
| 2918 | 2018.05.15 03:04 | close | 1459 | 0.20 | 0.87984 | 0.00000 | 0.00000 | 5.30 | 18291.31 |
| 2919 | 2018.05.15 10:34 | sell | 1460 | 0.20 | 0.88134 | 0.00000 | 0.00000 | ||
| 2920 | 2018.05.15 11:31 | close | 1460 | 0.20 | 0.88114 | 0.00000 | 0.00000 | 5.20 | 18296.51 |
| 2921 | 2018.05.15 21:04 | buy | 1461 | 0.20 | 0.87700 | 0.00000 | 0.00000 | ||
| 2922 | 2018.05.15 21:32 | close | 1461 | 0.20 | 0.87720 | 0.00000 | 0.00000 | 5.20 | 18301.71 |
| 2923 | 2018.05.16 14:03 | buy | 1462 | 0.20 | 0.87368 | 0.00000 | 0.00000 | ||
| 2924 | 2018.05.16 14:32 | close | 1462 | 0.20 | 0.87391 | 0.00000 | 0.00000 | 5.98 | 18307.69 |
| 2925 | 2018.05.17 02:06 | buy | 1463 | 0.20 | 0.87319 | 0.00000 | 0.00000 | ||
| 2926 | 2018.05.17 10:06 | close | 1463 | 0.20 | 0.87401 | 0.00000 | 0.00000 | 21.31 | 18329.00 |
| 2927 | 2018.05.21 07:32 | sell | 1464 | 0.20 | 0.87502 | 0.00000 | 0.00000 | ||
| 2928 | 2018.05.21 07:55 | close | 1464 | 0.20 | 0.87481 | 0.00000 | 0.00000 | 5.47 | 18334.47 |
| 2929 | 2018.05.21 12:00 | sell | 1465 | 0.20 | 0.87601 | 0.00000 | 0.00000 | ||
| 2930 | 2018.05.21 12:14 | close | 1465 | 0.20 | 0.87581 | 0.00000 | 0.00000 | 5.21 | 18339.68 |
| 2931 | 2018.05.21 12:49 | sell | 1466 | 0.20 | 0.87630 | 0.00000 | 0.00000 | ||
| 2932 | 2018.05.21 13:00 | close | 1466 | 0.20 | 0.87610 | 0.00000 | 0.00000 | 5.20 | 18344.88 |
| 2933 | 2018.05.21 13:39 | sell | 1467 | 0.20 | 0.87650 | 0.00000 | 0.00000 | ||
| 2934 | 2018.05.21 14:18 | close | 1467 | 0.20 | 0.87630 | 0.00000 | 0.00000 | 5.20 | 18350.08 |
| 2935 | 2018.05.21 19:49 | sell | 1468 | 0.20 | 0.87789 | 0.00000 | 0.00000 | ||
| 2936 | 2018.05.21 20:19 | close | 1468 | 0.20 | 0.87769 | 0.00000 | 0.00000 | 5.20 | 18355.28 |
| 2937 | 2018.05.21 20:19 | sell | 1469 | 0.20 | 0.87758 | 0.00000 | 0.00000 | ||
| 2938 | 2018.05.21 20:49 | close | 1469 | 0.20 | 0.87737 | 0.00000 | 0.00000 | 5.47 | 18360.75 |
| 2939 | 2018.05.22 09:48 | buy | 1470 | 0.20 | 0.87670 | 0.00000 | 0.00000 | ||
| 2940 | 2018.05.22 10:18 | close | 1470 | 0.20 | 0.87690 | 0.00000 | 0.00000 | 5.19 | 18365.94 |
| 2941 | 2018.05.23 09:48 | sell | 1471 | 0.20 | 0.87795 | 0.00000 | 0.00000 | ||
| 2942 | 2018.05.23 10:13 | close | 1471 | 0.20 | 0.87775 | 0.00000 | 0.00000 | 5.20 | 18371.14 |
| 2943 | 2018.05.28 01:48 | sell | 1472 | 0.20 | 0.87809 | 0.00000 | 0.00000 | ||
| 2944 | 2018.05.28 10:19 | close | 1472 | 0.20 | 0.87789 | 0.00000 | 0.00000 | 5.20 | 18376.34 |
| 2945 | 2018.05.28 12:04 | buy | 1473 | 0.20 | 0.87645 | 0.00000 | 0.00000 | ||
| 2946 | 2018.05.28 13:30 | buy | 1474 | 0.40 | 0.87395 | 0.00000 | 0.00000 | ||
| 2947 | 2018.05.28 15:07 | close | 1474 | 0.40 | 0.87485 | 0.00000 | 0.00000 | 46.79 | 18423.13 |
| 2948 | 2018.05.28 15:07 | close | 1473 | 0.20 | 0.87485 | 0.00000 | 0.00000 | -41.59 | 18381.54 |
| 2949 | 2018.05.28 15:56 | buy | 1475 | 0.20 | 0.87299 | 0.00000 | 0.00000 | ||
| 2950 | 2018.05.28 16:15 | close | 1475 | 0.20 | 0.87319 | 0.00000 | 0.00000 | 5.20 | 18386.74 |
| 2951 | 2018.05.29 06:00 | buy | 1476 | 0.20 | 0.87288 | 0.00000 | 0.00000 | ||
| 2952 | 2018.05.29 07:44 | close | 1476 | 0.20 | 0.87308 | 0.00000 | 0.00000 | 5.20 | 18391.94 |
| 2953 | 2018.05.29 12:30 | buy | 1477 | 0.20 | 0.87094 | 0.00000 | 0.00000 | ||
| 2954 | 2018.05.29 13:14 | close | 1477 | 0.20 | 0.87114 | 0.00000 | 0.00000 | 5.20 | 18397.14 |
| 2955 | 2018.05.30 10:18 | sell | 1478 | 0.20 | 0.87258 | 0.00000 | 0.00000 | ||
| 2956 | 2018.05.30 10:27 | close | 1478 | 0.20 | 0.87237 | 0.00000 | 0.00000 | 5.47 | 18402.61 |
| 2957 | 2018.05.30 10:39 | sell | 1479 | 0.20 | 0.87256 | 0.00000 | 0.00000 | ||
| 2958 | 2018.05.30 12:19 | sell | 1480 | 0.40 | 0.87506 | 0.00000 | 0.00000 | ||
| 2959 | 2018.05.30 12:36 | close | 1480 | 0.40 | 0.87416 | 0.00000 | 0.00000 | 46.82 | 18449.43 |
| 2960 | 2018.05.30 12:36 | close | 1479 | 0.20 | 0.87416 | 0.00000 | 0.00000 | -41.61 | 18407.82 |
| 2961 | 2018.05.30 12:37 | sell | 1481 | 0.20 | 0.87408 | 0.00000 | 0.00000 | ||
| 2962 | 2018.05.30 16:48 | close | 1481 | 0.20 | 0.87388 | 0.00000 | 0.00000 | 5.20 | 18413.02 |
| 2963 | 2018.05.30 19:13 | sell | 1482 | 0.20 | 0.87737 | 0.00000 | 0.00000 | ||
| 2964 | 2018.05.30 20:19 | close | 1482 | 0.20 | 0.87717 | 0.00000 | 0.00000 | 5.20 | 18418.22 |
| 2965 | 2018.05.31 10:39 | sell | 1483 | 0.20 | 0.87844 | 0.00000 | 0.00000 | ||
| 2966 | 2018.05.31 11:01 | close | 1483 | 0.20 | 0.87824 | 0.00000 | 0.00000 | 5.21 | 18423.43 |
| 2967 | 2018.05.31 11:18 | sell | 1484 | 0.20 | 0.87853 | 0.00000 | 0.00000 | ||
| 2968 | 2018.05.31 11:32 | close | 1484 | 0.20 | 0.87833 | 0.00000 | 0.00000 | 5.20 | 18428.63 |
| 2969 | 2018.05.31 11:44 | sell | 1485 | 0.20 | 0.87867 | 0.00000 | 0.00000 | ||
| 2970 | 2018.05.31 12:19 | close | 1485 | 0.20 | 0.87847 | 0.00000 | 0.00000 | 5.20 | 18433.83 |
| 2971 | 2018.05.31 12:26 | sell | 1486 | 0.20 | 0.87854 | 0.00000 | 0.00000 | ||
| 2972 | 2018.05.31 12:39 | close | 1486 | 0.20 | 0.87834 | 0.00000 | 0.00000 | 5.20 | 18439.03 |
| 2973 | 2018.06.04 11:18 | sell | 1487 | 0.20 | 0.87606 | 0.00000 | 0.00000 | ||
| 2974 | 2018.06.04 11:48 | close | 1487 | 0.20 | 0.87586 | 0.00000 | 0.00000 | 5.20 | 18444.23 |
| 2975 | 2018.06.04 12:01 | sell | 1488 | 0.20 | 0.87627 | 0.00000 | 0.00000 | ||
| 2976 | 2018.06.04 12:13 | close | 1488 | 0.20 | 0.87607 | 0.00000 | 0.00000 | 5.20 | 18449.43 |
| 2977 | 2018.06.04 13:19 | sell | 1489 | 0.20 | 0.87668 | 0.00000 | 0.00000 | ||
| 2978 | 2018.06.04 13:33 | close | 1489 | 0.20 | 0.87648 | 0.00000 | 0.00000 | 5.21 | 18454.64 |
| 2979 | 2018.06.04 18:18 | sell | 1490 | 0.20 | 0.87821 | 0.00000 | 0.00000 | ||
| 2980 | 2018.06.04 19:18 | close | 1490 | 0.20 | 0.87801 | 0.00000 | 0.00000 | 5.20 | 18459.84 |
| 2981 | 2018.06.05 12:00 | buy | 1491 | 0.20 | 0.87509 | 0.00000 | 0.00000 | ||
| 2982 | 2018.06.05 15:56 | buy | 1492 | 0.40 | 0.87258 | 0.00000 | 0.00000 | ||
| 2983 | 2018.06.05 16:19 | close | 1492 | 0.40 | 0.87349 | 0.00000 | 0.00000 | 47.31 | 18507.15 |
| 2984 | 2018.06.05 16:19 | close | 1491 | 0.20 | 0.87349 | 0.00000 | 0.00000 | -41.59 | 18465.56 |
| 2985 | 2018.06.06 10:30 | sell | 1493 | 0.20 | 0.87645 | 0.00000 | 0.00000 | ||
| 2986 | 2018.06.06 10:44 | close | 1493 | 0.20 | 0.87625 | 0.00000 | 0.00000 | 5.20 | 18470.76 |
| 2987 | 2018.06.06 10:47 | sell | 1494 | 0.20 | 0.87620 | 0.00000 | 0.00000 | ||
| 2988 | 2018.06.06 10:49 | close | 1494 | 0.20 | 0.87600 | 0.00000 | 0.00000 | 5.20 | 18475.96 |
| 2989 | 2018.06.06 10:57 | sell | 1495 | 0.20 | 0.87620 | 0.00000 | 0.00000 | ||
| 2990 | 2018.06.06 11:19 | close | 1495 | 0.20 | 0.87600 | 0.00000 | 0.00000 | 5.20 | 18481.16 |
| 2991 | 2018.06.06 20:00 | sell | 1496 | 0.20 | 0.87832 | 0.00000 | 0.00000 | ||
| 2992 | 2018.06.06 20:19 | close | 1496 | 0.20 | 0.87811 | 0.00000 | 0.00000 | 5.47 | 18486.63 |
| 2993 | 2018.06.07 09:18 | sell | 1497 | 0.20 | 0.87858 | 0.00000 | 0.00000 | ||
| 2994 | 2018.06.07 09:43 | close | 1497 | 0.20 | 0.87838 | 0.00000 | 0.00000 | 5.20 | 18491.83 |
| 2995 | 2018.06.07 10:00 | sell | 1498 | 0.20 | 0.87874 | 0.00000 | 0.00000 | ||
| 2996 | 2018.06.07 10:18 | close | 1498 | 0.20 | 0.87854 | 0.00000 | 0.00000 | 5.20 | 18497.03 |
| 2997 | 2018.06.07 14:30 | sell | 1499 | 0.20 | 0.88095 | 0.00000 | 0.00000 | ||
| 2998 | 2018.06.07 14:49 | sell | 1500 | 0.40 | 0.88345 | 0.00000 | 0.00000 | ||
| 2999 | 2018.06.07 15:13 | close | 1500 | 0.40 | 0.88255 | 0.00000 | 0.00000 | 46.83 | 18543.86 |
| 3000 | 2018.06.07 15:13 | close | 1499 | 0.20 | 0.88255 | 0.00000 | 0.00000 | -41.62 | 18502.24 |
| 3001 | 2018.06.07 15:13 | sell | 1501 | 0.20 | 0.88244 | 0.00000 | 0.00000 | ||
| 3002 | 2018.06.07 15:13 | close | 1501 | 0.20 | 0.88224 | 0.00000 | 0.00000 | 5.21 | 18507.45 |
| 3003 | 2018.06.07 15:13 | sell | 1502 | 0.20 | 0.88212 | 0.00000 | 0.00000 | ||
| 3004 | 2018.06.07 15:14 | close | 1502 | 0.20 | 0.88192 | 0.00000 | 0.00000 | 5.20 | 18512.65 |
| 3005 | 2018.06.07 15:16 | sell | 1503 | 0.20 | 0.88182 | 0.00000 | 0.00000 | ||
| 3006 | 2018.06.07 15:18 | close | 1503 | 0.20 | 0.88162 | 0.00000 | 0.00000 | 5.20 | 18517.85 |
| 3007 | 2018.06.11 04:49 | sell | 1504 | 0.20 | 0.87950 | 0.00000 | 0.00000 | ||
| 3008 | 2018.06.11 05:16 | close | 1504 | 0.20 | 0.87930 | 0.00000 | 0.00000 | 5.20 | 18523.05 |
| 3009 | 2018.06.11 13:00 | sell | 1505 | 0.20 | 0.88181 | 0.00000 | 0.00000 | ||
| 3010 | 2018.06.11 14:49 | close | 1505 | 0.20 | 0.88160 | 0.00000 | 0.00000 | 5.46 | 18528.51 |
| 3011 | 2018.06.12 10:18 | sell | 1506 | 0.20 | 0.88170 | 0.00000 | 0.00000 | ||
| 3012 | 2018.06.12 10:38 | close | 1506 | 0.20 | 0.88150 | 0.00000 | 0.00000 | 5.21 | 18533.72 |
| 3013 | 2018.06.12 16:18 | sell | 1507 | 0.20 | 0.88263 | 0.00000 | 0.00000 | ||
| 3014 | 2018.06.12 16:48 | close | 1507 | 0.20 | 0.88243 | 0.00000 | 0.00000 | 5.20 | 18538.92 |
| 3015 | 2018.06.13 11:14 | sell | 1508 | 0.20 | 0.88077 | 0.00000 | 0.00000 | ||
| 3016 | 2018.06.13 11:26 | close | 1508 | 0.20 | 0.88029 | 0.00000 | 0.00000 | 12.49 | 18551.41 |
| 3017 | 2018.06.13 11:39 | sell | 1509 | 0.20 | 0.88073 | 0.00000 | 0.00000 | ||
| 3018 | 2018.06.13 17:48 | close | 1509 | 0.20 | 0.88053 | 0.00000 | 0.00000 | 5.20 | 18556.61 |
| 3019 | 2018.06.14 12:30 | buy | 1510 | 0.20 | 0.87971 | 0.00000 | 0.00000 | ||
| 3020 | 2018.06.14 12:43 | close | 1510 | 0.20 | 0.87991 | 0.00000 | 0.00000 | 5.20 | 18561.81 |
| 3021 | 2018.06.14 15:30 | buy | 1511 | 0.20 | 0.87685 | 0.00000 | 0.00000 | ||
| 3022 | 2018.06.14 15:31 | close | 1511 | 0.20 | 0.87705 | 0.00000 | 0.00000 | 5.20 | 18567.01 |
| 3023 | 2018.06.14 15:31 | buy | 1512 | 0.20 | 0.87714 | 0.00000 | 0.00000 | ||
| 3024 | 2018.06.14 15:37 | close | 1512 | 0.20 | 0.87734 | 0.00000 | 0.00000 | 5.20 | 18572.21 |
| 3025 | 2018.06.14 15:37 | buy | 1513 | 0.20 | 0.87742 | 0.00000 | 0.00000 | ||
| 3026 | 2018.06.14 16:48 | buy | 1514 | 0.40 | 0.87492 | 0.00000 | 0.00000 | ||
| 3027 | 2018.06.14 18:20 | buy | 1515 | 0.80 | 0.87242 | 0.00000 | 0.00000 | ||
| 3028 | 2018.06.14 19:39 | close | 1515 | 0.80 | 0.87388 | 0.00000 | 0.00000 | 151.81 | 18724.02 |
| 3029 | 2018.06.14 19:39 | close | 1514 | 0.40 | 0.87388 | 0.00000 | 0.00000 | -54.07 | 18669.95 |
| 3030 | 2018.06.14 19:39 | close | 1513 | 0.20 | 0.87388 | 0.00000 | 0.00000 | -92.02 | 18577.93 |
| 3031 | 2018.06.18 11:00 | sell | 1516 | 0.20 | 0.87478 | 0.00000 | 0.00000 | ||
| 3032 | 2018.06.18 15:14 | sell | 1517 | 0.40 | 0.87729 | 0.00000 | 0.00000 | ||
| 3033 | 2018.06.18 15:49 | close | 1517 | 0.40 | 0.87638 | 0.00000 | 0.00000 | 47.35 | 18625.28 |
| 3034 | 2018.06.18 15:49 | close | 1516 | 0.20 | 0.87638 | 0.00000 | 0.00000 | -41.62 | 18583.66 |
| 3035 | 2018.06.21 14:08 | buy | 1518 | 0.20 | 0.87732 | 0.00000 | 0.00000 | ||
| 3036 | 2018.06.21 14:18 | buy | 1519 | 0.40 | 0.87482 | 0.00000 | 0.00000 | ||
| 3037 | 2018.06.21 15:49 | close | 1519 | 0.40 | 0.87572 | 0.00000 | 0.00000 | 46.79 | 18630.45 |
| 3038 | 2018.06.21 15:49 | close | 1518 | 0.20 | 0.87572 | 0.00000 | 0.00000 | -41.59 | 18588.86 |
| 3039 | 2018.06.25 12:00 | sell | 1520 | 0.20 | 0.88036 | 0.00000 | 0.00000 | ||
| 3040 | 2018.06.25 12:18 | close | 1520 | 0.20 | 0.88016 | 0.00000 | 0.00000 | 5.20 | 18594.06 |
| 3041 | 2018.06.26 05:31 | sell | 1521 | 0.20 | 0.88180 | 0.00000 | 0.00000 | ||
| 3042 | 2018.06.26 07:30 | close | 1521 | 0.20 | 0.88160 | 0.00000 | 0.00000 | 5.20 | 18599.26 |
| 3043 | 2018.06.26 10:48 | buy | 1522 | 0.20 | 0.88049 | 0.00000 | 0.00000 | ||
| 3044 | 2018.06.26 11:06 | close | 1522 | 0.20 | 0.88069 | 0.00000 | 0.00000 | 5.20 | 18604.46 |
| 3045 | 2018.06.26 11:14 | buy | 1523 | 0.20 | 0.88039 | 0.00000 | 0.00000 | ||
| 3046 | 2018.06.26 11:31 | close | 1523 | 0.20 | 0.88059 | 0.00000 | 0.00000 | 5.20 | 18609.66 |
| 3047 | 2018.06.26 11:48 | buy | 1524 | 0.20 | 0.88038 | 0.00000 | 0.00000 | ||
| 3048 | 2018.06.26 12:14 | close | 1524 | 0.20 | 0.88058 | 0.00000 | 0.00000 | 5.20 | 18614.86 |
| 3049 | 2018.06.27 10:18 | sell | 1525 | 0.20 | 0.88234 | 0.00000 | 0.00000 | ||
| 3050 | 2018.06.27 10:27 | close | 1525 | 0.20 | 0.88214 | 0.00000 | 0.00000 | 5.20 | 18620.06 |
| 3051 | 2018.06.27 10:48 | sell | 1526 | 0.20 | 0.88233 | 0.00000 | 0.00000 | ||
| 3052 | 2018.06.27 11:14 | close | 1526 | 0.20 | 0.88213 | 0.00000 | 0.00000 | 5.20 | 18625.26 |
| 3053 | 2018.06.27 21:18 | buy | 1527 | 0.20 | 0.88005 | 0.00000 | 0.00000 | ||
| 3054 | 2018.06.27 21:49 | close | 1527 | 0.20 | 0.88025 | 0.00000 | 0.00000 | 5.19 | 18630.45 |
| 3055 | 2018.06.28 13:30 | sell | 1528 | 0.20 | 0.88437 | 0.00000 | 0.00000 | ||
| 3056 | 2018.06.28 13:37 | close | 1528 | 0.20 | 0.88417 | 0.00000 | 0.00000 | 5.20 | 18635.65 |
| 3057 | 2018.06.28 13:37 | sell | 1529 | 0.20 | 0.88416 | 0.00000 | 0.00000 | ||
| 3058 | 2018.06.28 15:48 | sell | 1530 | 0.40 | 0.88666 | 0.00000 | 0.00000 | ||
| 3059 | 2018.06.28 16:09 | close | 1530 | 0.40 | 0.88576 | 0.00000 | 0.00000 | 46.82 | 18682.47 |
| 3060 | 2018.06.28 16:09 | close | 1529 | 0.20 | 0.88576 | 0.00000 | 0.00000 | -41.62 | 18640.85 |
| 3061 | 2018.07.02 00:00 | buy | 1531 | 0.20 | 0.88334 | 0.00000 | 0.00000 | ||
| 3062 | 2018.07.02 00:00 | close | 1531 | 0.20 | 0.88354 | 0.00000 | 0.00000 | 5.20 | 18646.05 |
| 3063 | 2018.07.02 00:48 | buy | 1532 | 0.20 | 0.88356 | 0.00000 | 0.00000 | ||
| 3064 | 2018.07.02 01:18 | close | 1532 | 0.20 | 0.88376 | 0.00000 | 0.00000 | 5.19 | 18651.24 |
| 3065 | 2018.07.02 15:30 | sell | 1533 | 0.20 | 0.88645 | 0.00000 | 0.00000 | ||
| 3066 | 2018.07.02 15:43 | close | 1533 | 0.20 | 0.88625 | 0.00000 | 0.00000 | 5.20 | 18656.44 |
| 3067 | 2018.07.03 12:00 | buy | 1534 | 0.20 | 0.88395 | 0.00000 | 0.00000 | ||
| 3068 | 2018.07.03 12:44 | close | 1534 | 0.20 | 0.88415 | 0.00000 | 0.00000 | 5.20 | 18661.64 |
| 3069 | 2018.07.03 13:19 | buy | 1535 | 0.20 | 0.88331 | 0.00000 | 0.00000 | ||
| 3070 | 2018.07.03 13:27 | close | 1535 | 0.20 | 0.88351 | 0.00000 | 0.00000 | 5.20 | 18666.84 |
| 3071 | 2018.07.03 13:27 | buy | 1536 | 0.20 | 0.88317 | 0.00000 | 0.00000 | ||
| 3072 | 2018.07.03 13:48 | close | 1536 | 0.20 | 0.88337 | 0.00000 | 0.00000 | 5.20 | 18672.04 |
| 3073 | 2018.07.04 12:30 | buy | 1537 | 0.20 | 0.88110 | 0.00000 | 0.00000 | ||
| 3074 | 2018.07.04 13:49 | close | 1537 | 0.20 | 0.88130 | 0.00000 | 0.00000 | 5.20 | 18677.24 |
| 3075 | 2018.07.04 13:57 | buy | 1538 | 0.20 | 0.88103 | 0.00000 | 0.00000 | ||
| 3076 | 2018.07.04 14:01 | close | 1538 | 0.20 | 0.88123 | 0.00000 | 0.00000 | 5.20 | 18682.44 |
| 3077 | 2018.07.05 09:00 | sell | 1539 | 0.20 | 0.88370 | 0.00000 | 0.00000 | ||
| 3078 | 2018.07.05 09:18 | close | 1539 | 0.20 | 0.88350 | 0.00000 | 0.00000 | 5.20 | 18687.64 |
| 3079 | 2018.07.05 09:18 | sell | 1540 | 0.20 | 0.88339 | 0.00000 | 0.00000 | ||
| 3080 | 2018.07.05 10:13 | close | 1540 | 0.20 | 0.88319 | 0.00000 | 0.00000 | 5.21 | 18692.85 |
| 3081 | 2018.07.05 16:15 | sell | 1541 | 0.20 | 0.88446 | 0.00000 | 0.00000 | ||
| 3082 | 2018.07.05 18:55 | close | 1541 | 0.20 | 0.88426 | 0.00000 | 0.00000 | 5.20 | 18698.05 |
| 3083 | 2018.07.09 00:00 | buy | 1542 | 0.20 | 0.88139 | 0.00000 | 0.00000 | ||
| 3084 | 2018.07.09 00:09 | close | 1542 | 0.20 | 0.88162 | 0.00000 | 0.00000 | 5.98 | 18704.03 |
| 3085 | 2018.07.09 00:09 | buy | 1543 | 0.20 | 0.88178 | 0.00000 | 0.00000 | ||
| 3086 | 2018.07.09 00:14 | close | 1543 | 0.20 | 0.88199 | 0.00000 | 0.00000 | 5.45 | 18709.48 |
| 3087 | 2018.07.09 00:15 | buy | 1544 | 0.20 | 0.88214 | 0.00000 | 0.00000 | ||
| 3088 | 2018.07.09 00:20 | close | 1544 | 0.20 | 0.88234 | 0.00000 | 0.00000 | 5.20 | 18714.68 |
| 3089 | 2018.07.09 00:20 | buy | 1545 | 0.20 | 0.88242 | 0.00000 | 0.00000 | ||
| 3090 | 2018.07.09 01:15 | close | 1545 | 0.20 | 0.88262 | 0.00000 | 0.00000 | 5.20 | 18719.88 |
| 3091 | 2018.07.09 10:49 | buy | 1546 | 0.20 | 0.88231 | 0.00000 | 0.00000 | ||
| 3092 | 2018.07.09 10:55 | close | 1546 | 0.20 | 0.88251 | 0.00000 | 0.00000 | 5.20 | 18725.08 |
| 3093 | 2018.07.09 11:02 | buy | 1547 | 0.20 | 0.88231 | 0.00000 | 0.00000 | ||
| 3094 | 2018.07.09 12:14 | close | 1547 | 0.20 | 0.88251 | 0.00000 | 0.00000 | 5.20 | 18730.28 |
| 3095 | 2018.07.09 17:31 | sell | 1548 | 0.20 | 0.88703 | 0.00000 | 0.00000 | ||
| 3096 | 2018.07.09 17:44 | close | 1548 | 0.20 | 0.88683 | 0.00000 | 0.00000 | 5.20 | 18735.48 |
| 3097 | 2018.07.09 18:18 | sell | 1549 | 0.20 | 0.88683 | 0.00000 | 0.00000 | ||
| 3098 | 2018.07.09 18:48 | sell | 1550 | 0.40 | 0.88934 | 0.00000 | 0.00000 | ||
| 3099 | 2018.07.09 19:18 | close | 1550 | 0.40 | 0.88843 | 0.00000 | 0.00000 | 47.34 | 18782.82 |
| 3100 | 2018.07.09 19:18 | close | 1549 | 0.20 | 0.88843 | 0.00000 | 0.00000 | -41.62 | 18741.20 |
| 3101 | 2018.07.10 10:48 | buy | 1551 | 0.20 | 0.88447 | 0.00000 | 0.00000 | ||
| 3102 | 2018.07.10 11:48 | close | 1551 | 0.20 | 0.88467 | 0.00000 | 0.00000 | 5.20 | 18746.40 |
| 3103 | 2018.07.10 15:49 | buy | 1552 | 0.20 | 0.88208 | 0.00000 | 0.00000 | ||
| 3104 | 2018.07.10 15:56 | close | 1552 | 0.20 | 0.88228 | 0.00000 | 0.00000 | 5.20 | 18751.60 |
| 3105 | 2018.07.10 15:56 | buy | 1553 | 0.20 | 0.88239 | 0.00000 | 0.00000 | ||
| 3106 | 2018.07.10 15:57 | close | 1553 | 0.20 | 0.88265 | 0.00000 | 0.00000 | 6.76 | 18758.36 |
| 3107 | 2018.07.11 11:48 | buy | 1554 | 0.20 | 0.88336 | 0.00000 | 0.00000 | ||
| 3108 | 2018.07.11 12:14 | close | 1554 | 0.20 | 0.88356 | 0.00000 | 0.00000 | 5.20 | 18763.56 |
| 3109 | 2018.07.11 12:31 | buy | 1555 | 0.20 | 0.88322 | 0.00000 | 0.00000 | ||
| 3110 | 2018.07.11 12:44 | close | 1555 | 0.20 | 0.88342 | 0.00000 | 0.00000 | 5.20 | 18768.76 |
| 3111 | 2018.07.11 16:01 | sell | 1556 | 0.20 | 0.88592 | 0.00000 | 0.00000 | ||
| 3112 | 2018.07.11 16:18 | close | 1556 | 0.20 | 0.88572 | 0.00000 | 0.00000 | 5.20 | 18773.96 |
| 3113 | 2018.07.12 15:32 | buy | 1557 | 0.20 | 0.88223 | 0.00000 | 0.00000 | ||
| 3114 | 2018.07.12 15:43 | close | 1557 | 0.20 | 0.88243 | 0.00000 | 0.00000 | 5.20 | 18779.16 |
| 3115 | 2018.07.16 18:00 | sell | 1558 | 0.20 | 0.88497 | 0.00000 | 0.00000 | ||
| 3116 | 2018.07.16 18:18 | close | 1558 | 0.20 | 0.88477 | 0.00000 | 0.00000 | 5.21 | 18784.37 |
| 3117 | 2018.07.16 18:50 | sell | 1559 | 0.20 | 0.88520 | 0.00000 | 0.00000 | ||
| 3118 | 2018.07.16 18:57 | close | 1559 | 0.20 | 0.88481 | 0.00000 | 0.00000 | 10.15 | 18794.52 |
| 3119 | 2018.07.16 19:20 | sell | 1560 | 0.20 | 0.88516 | 0.00000 | 0.00000 | ||
| 3120 | 2018.07.16 19:33 | close | 1560 | 0.20 | 0.88496 | 0.00000 | 0.00000 | 5.20 | 18799.72 |
| 3121 | 2018.07.17 10:18 | sell | 1561 | 0.20 | 0.88550 | 0.00000 | 0.00000 | ||
| 3122 | 2018.07.17 11:19 | close | 1561 | 0.20 | 0.88530 | 0.00000 | 0.00000 | 5.20 | 18804.92 |
| 3123 | 2018.07.17 15:00 | sell | 1562 | 0.20 | 0.88696 | 0.00000 | 0.00000 | ||
| 3124 | 2018.07.17 15:49 | sell | 1563 | 0.40 | 0.88946 | 0.00000 | 0.00000 | ||
| 3125 | 2018.07.17 16:18 | close | 1563 | 0.40 | 0.88856 | 0.00000 | 0.00000 | 46.82 | 18851.74 |
| 3126 | 2018.07.17 16:18 | close | 1562 | 0.20 | 0.88856 | 0.00000 | 0.00000 | -41.62 | 18810.12 |
| 3127 | 2018.07.17 16:18 | sell | 1564 | 0.20 | 0.88845 | 0.00000 | 0.00000 | ||
| 3128 | 2018.07.17 16:19 | close | 1564 | 0.20 | 0.88825 | 0.00000 | 0.00000 | 5.20 | 18815.32 |
| 3129 | 2018.07.17 16:21 | sell | 1565 | 0.20 | 0.88827 | 0.00000 | 0.00000 | ||
| 3130 | 2018.07.17 16:49 | close | 1565 | 0.20 | 0.88807 | 0.00000 | 0.00000 | 5.21 | 18820.53 |
| 3131 | 2018.07.18 11:30 | sell | 1566 | 0.20 | 0.89011 | 0.00000 | 0.00000 | ||
| 3132 | 2018.07.18 11:30 | close | 1566 | 0.20 | 0.88991 | 0.00000 | 0.00000 | 5.20 | 18825.73 |
| 3133 | 2018.07.18 11:39 | sell | 1567 | 0.20 | 0.89000 | 0.00000 | 0.00000 | ||
| 3134 | 2018.07.18 17:19 | sell | 1568 | 0.40 | 0.89250 | 0.00000 | 0.00000 | ||
| 3135 | 2018.07.18 22:30 | close | 1568 | 0.40 | 0.89160 | 0.00000 | 0.00000 | 46.82 | 18872.55 |
| 3136 | 2018.07.18 22:30 | close | 1567 | 0.20 | 0.89160 | 0.00000 | 0.00000 | -41.62 | 18830.93 |
| 3137 | 2018.07.19 11:39 | sell | 1569 | 0.20 | 0.89248 | 0.00000 | 0.00000 | ||
| 3138 | 2018.07.19 12:19 | close | 1569 | 0.20 | 0.89228 | 0.00000 | 0.00000 | 5.20 | 18836.13 |
| 3139 | 2018.07.19 15:51 | sell | 1570 | 0.20 | 0.89369 | 0.00000 | 0.00000 | ||
| 3140 | 2018.07.19 16:19 | close | 1570 | 0.20 | 0.89349 | 0.00000 | 0.00000 | 5.20 | 18841.33 |
| 3141 | 2018.07.19 16:26 | sell | 1571 | 0.20 | 0.89355 | 0.00000 | 0.00000 | ||
| 3142 | 2018.07.19 16:49 | close | 1571 | 0.20 | 0.89335 | 0.00000 | 0.00000 | 5.20 | 18846.53 |
| 3143 | 2018.07.19 20:18 | sell | 1572 | 0.20 | 0.89501 | 0.00000 | 0.00000 | ||
| 3144 | 2018.07.19 20:27 | close | 1572 | 0.20 | 0.89481 | 0.00000 | 0.00000 | 5.20 | 18851.73 |
| 3145 | 2018.07.19 20:30 | sell | 1573 | 0.20 | 0.89506 | 0.00000 | 0.00000 | ||
| 3146 | 2018.07.19 20:39 | close | 1573 | 0.20 | 0.89486 | 0.00000 | 0.00000 | 5.20 | 18856.93 |
| 3147 | 2018.07.19 20:39 | sell | 1574 | 0.20 | 0.89475 | 0.00000 | 0.00000 | ||
| 3148 | 2018.07.19 20:43 | close | 1574 | 0.20 | 0.89455 | 0.00000 | 0.00000 | 5.21 | 18862.14 |
| 3149 | 2018.07.23 10:00 | buy | 1575 | 0.20 | 0.89212 | 0.00000 | 0.00000 | ||
| 3150 | 2018.07.23 10:14 | close | 1575 | 0.20 | 0.89232 | 0.00000 | 0.00000 | 5.19 | 18867.33 |
| 3151 | 2018.07.23 10:48 | buy | 1576 | 0.20 | 0.89207 | 0.00000 | 0.00000 | ||
| 3152 | 2018.07.23 11:31 | close | 1576 | 0.20 | 0.89227 | 0.00000 | 0.00000 | 5.19 | 18872.52 |
| 3153 | 2018.07.23 11:49 | buy | 1577 | 0.20 | 0.89186 | 0.00000 | 0.00000 | ||
| 3154 | 2018.07.23 15:44 | close | 1577 | 0.20 | 0.89206 | 0.00000 | 0.00000 | 5.20 | 18877.72 |
| 3155 | 2018.07.24 16:48 | buy | 1578 | 0.20 | 0.89030 | 0.00000 | 0.00000 | ||
| 3156 | 2018.07.24 16:57 | close | 1578 | 0.20 | 0.89063 | 0.00000 | 0.00000 | 8.57 | 18886.29 |
| 3157 | 2018.07.24 17:48 | buy | 1579 | 0.20 | 0.89035 | 0.00000 | 0.00000 | ||
| 3158 | 2018.07.25 10:19 | buy | 1580 | 0.40 | 0.88785 | 0.00000 | 0.00000 | ||
| 3159 | 2018.07.25 10:49 | close | 1580 | 0.40 | 0.88875 | 0.00000 | 0.00000 | 46.79 | 18933.08 |
| 3160 | 2018.07.25 10:49 | close | 1579 | 0.20 | 0.88875 | 0.00000 | 0.00000 | -42.27 | 18890.80 |
| 3161 | 2018.07.26 17:44 | buy | 1581 | 0.20 | 0.88734 | 0.00000 | 0.00000 | ||
| 3162 | 2018.07.26 18:39 | close | 1581 | 0.20 | 0.88754 | 0.00000 | 0.00000 | 5.20 | 18896.00 |
| 3163 | 2018.07.30 10:30 | buy | 1582 | 0.20 | 0.88846 | 0.00000 | 0.00000 | ||
| 3164 | 2018.07.30 10:49 | close | 1582 | 0.20 | 0.88866 | 0.00000 | 0.00000 | 5.20 | 18901.20 |
| 3165 | 2018.07.30 12:19 | sell | 1583 | 0.20 | 0.89031 | 0.00000 | 0.00000 | ||
| 3166 | 2018.07.30 13:07 | close | 1583 | 0.20 | 0.89011 | 0.00000 | 0.00000 | 5.20 | 18906.40 |
| 3167 | 2018.07.30 13:18 | sell | 1584 | 0.20 | 0.89036 | 0.00000 | 0.00000 | ||
| 3168 | 2018.07.31 17:44 | sell | 1585 | 0.40 | 0.89286 | 0.00000 | 0.00000 | ||
| 3169 | 2018.07.31 18:02 | close | 1585 | 0.40 | 0.89196 | 0.00000 | 0.00000 | 46.83 | 18953.23 |
| 3170 | 2018.07.31 18:02 | close | 1584 | 0.20 | 0.89196 | 0.00000 | 0.00000 | -41.34 | 18911.89 |
| 3171 | 2018.07.31 23:55 | buy | 1586 | 0.20 | 0.89038 | 0.00000 | 0.00000 | ||
| 3172 | 2018.08.01 00:00 | close | 1586 | 0.20 | 0.89065 | 0.00000 | 0.00000 | 6.33 | 18918.22 |
| 3173 | 2018.08.01 14:19 | buy | 1587 | 0.20 | 0.88939 | 0.00000 | 0.00000 | ||
| 3174 | 2018.08.01 14:27 | close | 1587 | 0.20 | 0.88959 | 0.00000 | 0.00000 | 5.20 | 18923.42 |
| 3175 | 2018.08.01 21:49 | buy | 1588 | 0.20 | 0.88849 | 0.00000 | 0.00000 | ||
| 3176 | 2018.08.01 22:36 | close | 1588 | 0.20 | 0.88869 | 0.00000 | 0.00000 | 5.20 | 18928.62 |
| 3177 | 2018.08.02 11:30 | buy | 1589 | 0.20 | 0.88791 | 0.00000 | 0.00000 | ||
| 3178 | 2018.08.02 11:43 | close | 1589 | 0.20 | 0.88811 | 0.00000 | 0.00000 | 5.20 | 18933.82 |
| 3179 | 2018.08.02 14:04 | buy | 1590 | 0.20 | 0.88755 | 0.00000 | 0.00000 | ||
| 3180 | 2018.08.02 14:06 | close | 1590 | 0.20 | 0.88775 | 0.00000 | 0.00000 | 5.20 | 18939.02 |
| 3181 | 2018.08.02 14:08 | buy | 1591 | 0.20 | 0.88755 | 0.00000 | 0.00000 | ||
| 3182 | 2018.08.02 14:39 | close | 1591 | 0.20 | 0.88775 | 0.00000 | 0.00000 | 5.20 | 18944.22 |
| 3183 | 2018.08.02 15:30 | sell | 1592 | 0.20 | 0.89168 | 0.00000 | 0.00000 | ||
| 3184 | 2018.08.02 15:43 | close | 1592 | 0.20 | 0.89148 | 0.00000 | 0.00000 | 5.20 | 18949.42 |