Strategy Tester Report
自由刷单王
AETOS-Demo F (Build 1010)
交易品种 | EURGBP (Euro vs British Pound ) |
时间周期 | 30 分钟图 2015.11.19 08:30 - 2016.11.09 23:40 (2015.01.01 - 2016.11.10) |
复盘模型 | 每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算) |
参数 | 当日盈利值开关=false;
当日盈利值=100; 星期五做单开关=false;
初始下单手数=0.01; 最大持有单数=10; 加仓开关=true;
加仓倍数=2; 止损和止盈开关=false;
止损点数=60; 止盈点数=30; 总盈利全部平仓点数=5; |
|
经测试过的柱数 | 12195 | 用于复盘的即时价数量 | 31426528 | 复盘模型的质量 | n/a |
输入图表错误 | 125 | | | | |
|
起始资金 | 5000.00 | | | 点差 | 当前 (30) |
总净盈利 | 930.61 | 总获利 | 2699.91 | 总亏损 | -1769.31 |
盈利比 | 1.53 | 预期盈利 | 2.14 | | |
绝对亏损 | 55.84 | 最大亏损 | 523.49 (9.57%) | 相对亏损 | 9.57% (523.49) |
|
交易单总计 | 434 | 卖单 (%获利百分比) | 238 (40.76%) | 买单 (%获利百分比) | 196 (47.45%) |
| 盈利交易(%占总百分比) | 190 (43.78%) | 亏损交易(%占总百分比) | 244 (56.22%) |
最大: | 获利交易 | 191.99 | 亏损交易 | -53.69 |
平均 | 获利交易 | 14.21 | 亏损交易 | -7.25 |
最大: | 连续获利金额 | 5 (25.35) | 连续亏损金额 | 6 (-191.79) |
最多: | 连续获利次数 | 196.97 (2) | 连续亏损次数 | -191.79 (6) |
平均: | 连续获利 | 2 | 连续亏损 | 2 |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 获利 | 获利 | 余额 |
1 | 2015.11.19 08:30 | buy | 1 | 0.01 | 0.69864 | 0.00000 | 0.00000 | |
2 | 2015.11.23 13:02 | close | 1 | 0.01 | 0.70264 | 0.00000 | 0.00000 | 4.95 | 5004.95 |
3 | 2015.11.23 13:08 | sell | 2 | 0.01 | 0.70264 | 0.00000 | 0.00000 | |
4 | 2015.11.24 12:39 | sell | 3 | 0.02 | 0.70514 | 0.00000 | 0.00000 | |
5 | 2015.11.24 14:02 | sell | 4 | 0.04 | 0.70764 | 0.00000 | 0.00000 | |
6 | 2015.11.24 18:49 | close | 4 | 0.04 | 0.70564 | 0.00000 | 0.00000 | 10.00 | 5014.95 |
7 | 2015.11.24 18:49 | close | 3 | 0.02 | 0.70564 | 0.00000 | 0.00000 | -1.25 | 5013.70 |
8 | 2015.11.24 18:49 | close | 2 | 0.01 | 0.70564 | 0.00000 | 0.00000 | -3.77 | 5009.93 |
9 | 2015.11.25 08:00 | sell | 5 | 0.01 | 0.70772 | 0.00000 | 0.00000 | |
10 | 2015.11.25 09:45 | close | 5 | 0.01 | 0.70372 | 0.00000 | 0.00000 | 5.00 | 5014.93 |
11 | 2015.11.25 10:14 | buy | 6 | 0.01 | 0.70360 | 0.00000 | 0.00000 | |
12 | 2015.11.25 13:44 | buy | 7 | 0.02 | 0.70110 | 0.00000 | 0.00000 | |
13 | 2015.11.25 15:49 | close | 7 | 0.02 | 0.70327 | 0.00000 | 0.00000 | 5.43 | 5020.36 |
14 | 2015.11.25 15:49 | close | 6 | 0.01 | 0.70327 | 0.00000 | 0.00000 | -0.41 | 5019.95 |
15 | 2015.11.26 09:00 | sell | 8 | 0.01 | 0.70339 | 0.00000 | 0.00000 | |
16 | 2015.12.02 09:30 | sell | 9 | 0.02 | 0.70610 | 0.00000 | 0.00000 | |
17 | 2015.12.02 10:18 | close | 9 | 0.02 | 0.70386 | 0.00000 | 0.00000 | 5.60 | 5025.55 |
18 | 2015.12.02 10:18 | close | 8 | 0.01 | 0.70386 | 0.00000 | 0.00000 | -0.66 | 5024.88 |
19 | 2015.12.02 14:49 | sell | 10 | 0.01 | 0.70712 | 0.00000 | 0.00000 | |
20 | 2015.12.02 18:19 | sell | 11 | 0.02 | 0.70962 | 0.00000 | 0.00000 | |
21 | 2015.12.03 09:18 | close | 11 | 0.02 | 0.70745 | 0.00000 | 0.00000 | 5.32 | 5030.20 |
22 | 2015.12.03 09:18 | close | 10 | 0.01 | 0.70745 | 0.00000 | 0.00000 | -0.47 | 5029.74 |
23 | 2015.12.03 09:18 | buy | 12 | 0.01 | 0.70743 | 0.00000 | 0.00000 | |
24 | 2015.12.03 12:44 | close | 12 | 0.01 | 0.71143 | 0.00000 | 0.00000 | 5.00 | 5034.74 |
25 | 2015.12.03 13:39 | sell | 13 | 0.01 | 0.71533 | 0.00000 | 0.00000 | |
26 | 2015.12.03 13:43 | sell | 14 | 0.02 | 0.71783 | 0.00000 | 0.00000 | |
27 | 2015.12.03 13:44 | sell | 15 | 0.04 | 0.72033 | 0.00000 | 0.00000 | |
28 | 2015.12.03 13:49 | sell | 16 | 0.08 | 0.72283 | 0.00000 | 0.00000 | |
29 | 2015.12.03 13:56 | close | 16 | 0.08 | 0.72073 | 0.00000 | 0.00000 | 21.00 | 5055.74 |
30 | 2015.12.03 13:56 | close | 15 | 0.04 | 0.72073 | 0.00000 | 0.00000 | -2.00 | 5053.74 |
31 | 2015.12.03 13:56 | close | 14 | 0.02 | 0.72073 | 0.00000 | 0.00000 | -7.25 | 5046.49 |
32 | 2015.12.03 13:56 | close | 13 | 0.01 | 0.72073 | 0.00000 | 0.00000 | -6.75 | 5039.74 |
33 | 2015.12.03 14:00 | sell | 17 | 0.01 | 0.71940 | 0.00000 | 0.00000 | |
34 | 2015.12.03 16:18 | sell | 18 | 0.02 | 0.72190 | 0.00000 | 0.00000 | |
35 | 2015.12.03 19:30 | sell | 19 | 0.04 | 0.72440 | 0.00000 | 0.00000 | |
36 | 2015.12.03 20:49 | close | 19 | 0.04 | 0.72240 | 0.00000 | 0.00000 | 10.00 | 5049.74 |
37 | 2015.12.03 20:49 | close | 18 | 0.02 | 0.72240 | 0.00000 | 0.00000 | -1.25 | 5048.49 |
38 | 2015.12.03 20:49 | close | 17 | 0.01 | 0.72240 | 0.00000 | 0.00000 | -3.75 | 5044.74 |
39 | 2015.12.07 10:19 | buy | 20 | 0.01 | 0.71690 | 0.00000 | 0.00000 | |
40 | 2015.12.07 18:06 | close | 20 | 0.01 | 0.72090 | 0.00000 | 0.00000 | 5.00 | 5049.74 |
41 | 2015.12.08 07:19 | sell | 21 | 0.01 | 0.72232 | 0.00000 | 0.00000 | |
42 | 2015.12.08 12:39 | sell | 22 | 0.02 | 0.72482 | 0.00000 | 0.00000 | |
43 | 2015.12.08 13:19 | sell | 23 | 0.04 | 0.72732 | 0.00000 | 0.00000 | |
44 | 2015.12.08 14:49 | close | 23 | 0.04 | 0.72531 | 0.00000 | 0.00000 | 10.05 | 5059.79 |
45 | 2015.12.08 14:49 | close | 22 | 0.02 | 0.72531 | 0.00000 | 0.00000 | -1.23 | 5058.56 |
46 | 2015.12.08 14:49 | close | 21 | 0.01 | 0.72531 | 0.00000 | 0.00000 | -3.74 | 5054.82 |
47 | 2015.12.09 05:13 | sell | 24 | 0.01 | 0.72700 | 0.00000 | 0.00000 | |
48 | 2015.12.09 15:39 | close | 24 | 0.01 | 0.72300 | 0.00000 | 0.00000 | 5.00 | 5059.82 |
49 | 2015.12.09 15:39 | buy | 25 | 0.01 | 0.72301 | 0.00000 | 0.00000 | |
50 | 2015.12.09 19:49 | close | 25 | 0.01 | 0.72701 | 0.00000 | 0.00000 | 5.00 | 5064.82 |
51 | 2015.12.10 07:19 | buy | 26 | 0.01 | 0.72385 | 0.00000 | 0.00000 | |
52 | 2015.12.10 10:19 | buy | 27 | 0.02 | 0.72135 | 0.00000 | 0.00000 | |
53 | 2015.12.10 12:19 | close | 27 | 0.02 | 0.72352 | 0.00000 | 0.00000 | 5.42 | 5070.24 |
54 | 2015.12.10 12:19 | close | 26 | 0.01 | 0.72352 | 0.00000 | 0.00000 | -0.41 | 5069.83 |
55 | 2015.12.14 12:00 | sell | 28 | 0.01 | 0.72578 | 0.00000 | 0.00000 | |
56 | 2015.12.14 15:39 | sell | 29 | 0.02 | 0.72828 | 0.00000 | 0.00000 | |
57 | 2015.12.14 20:48 | close | 29 | 0.02 | 0.72611 | 0.00000 | 0.00000 | 5.42 | 5075.25 |
58 | 2015.12.14 20:48 | close | 28 | 0.01 | 0.72611 | 0.00000 | 0.00000 | -0.41 | 5074.84 |
59 | 2015.12.15 07:39 | sell | 30 | 0.01 | 0.72796 | 0.00000 | 0.00000 | |
60 | 2015.12.15 13:55 | close | 30 | 0.01 | 0.72396 | 0.00000 | 0.00000 | 5.00 | 5079.84 |
61 | 2015.12.15 14:09 | buy | 31 | 0.01 | 0.72332 | 0.00000 | 0.00000 | |
62 | 2015.12.16 07:04 | close | 31 | 0.01 | 0.72732 | 0.00000 | 0.00000 | 4.97 | 5084.81 |
63 | 2015.12.16 07:14 | sell | 32 | 0.01 | 0.72790 | 0.00000 | 0.00000 | |
64 | 2015.12.16 19:19 | sell | 33 | 0.02 | 0.73040 | 0.00000 | 0.00000 | |
65 | 2015.12.16 19:48 | close | 33 | 0.02 | 0.72823 | 0.00000 | 0.00000 | 5.43 | 5090.24 |
66 | 2015.12.16 19:48 | close | 32 | 0.01 | 0.72823 | 0.00000 | 0.00000 | -0.41 | 5089.83 |
67 | 2015.12.21 15:14 | sell | 34 | 0.01 | 0.73140 | 0.00000 | 0.00000 | |
68 | 2015.12.21 16:14 | sell | 35 | 0.02 | 0.73390 | 0.00000 | 0.00000 | |
69 | 2015.12.22 13:14 | sell | 36 | 0.04 | 0.73640 | 0.00000 | 0.00000 | |
70 | 2015.12.22 14:43 | sell | 37 | 0.08 | 0.73890 | 0.00000 | 0.00000 | |
71 | 2015.12.22 17:06 | sell | 38 | 0.16 | 0.74140 | 0.00000 | 0.00000 | |
72 | 2015.12.22 21:14 | close | 38 | 0.16 | 0.73917 | 0.00000 | 0.00000 | 44.62 | 5134.45 |
73 | 2015.12.22 21:14 | close | 37 | 0.08 | 0.73917 | 0.00000 | 0.00000 | -2.70 | 5131.75 |
74 | 2015.12.22 21:14 | close | 36 | 0.04 | 0.73917 | 0.00000 | 0.00000 | -13.86 | 5117.89 |
75 | 2015.12.22 21:14 | close | 35 | 0.02 | 0.73917 | 0.00000 | 0.00000 | -13.22 | 5104.67 |
76 | 2015.12.22 21:14 | close | 34 | 0.01 | 0.73917 | 0.00000 | 0.00000 | -9.74 | 5094.94 |
77 | 2015.12.23 06:19 | buy | 39 | 0.01 | 0.73654 | 0.00000 | 0.00000 | |
78 | 2015.12.23 12:13 | buy | 40 | 0.02 | 0.73404 | 0.00000 | 0.00000 | |
79 | 2015.12.23 16:18 | buy | 41 | 0.04 | 0.73154 | 0.00000 | 0.00000 | |
80 | 2015.12.23 19:14 | close | 41 | 0.04 | 0.73354 | 0.00000 | 0.00000 | 10.00 | 5104.94 |
81 | 2015.12.23 19:14 | close | 40 | 0.02 | 0.73354 | 0.00000 | 0.00000 | -1.25 | 5103.69 |
82 | 2015.12.23 19:14 | close | 39 | 0.01 | 0.73354 | 0.00000 | 0.00000 | -3.75 | 5099.94 |
83 | 2015.12.24 09:00 | sell | 42 | 0.01 | 0.73648 | 0.00000 | 0.00000 | |
84 | 2015.12.24 12:18 | close | 42 | 0.01 | 0.73248 | 0.00000 | 0.00000 | 5.01 | 5104.95 |
85 | 2015.12.24 12:19 | buy | 43 | 0.01 | 0.73220 | 0.00000 | 0.00000 | |
86 | 2015.12.28 10:44 | close | 43 | 0.01 | 0.73620 | 0.00000 | 0.00000 | 4.95 | 5109.89 |
87 | 2015.12.28 11:01 | sell | 44 | 0.01 | 0.73669 | 0.00000 | 0.00000 | |
88 | 2015.12.29 11:18 | sell | 45 | 0.02 | 0.73919 | 0.00000 | 0.00000 | |
89 | 2015.12.29 22:29 | close | 45 | 0.02 | 0.73702 | 0.00000 | 0.00000 | 5.43 | 5115.32 |
90 | 2015.12.29 22:29 | close | 44 | 0.01 | 0.73702 | 0.00000 | 0.00000 | -0.43 | 5114.89 |
91 | 2015.12.30 16:18 | buy | 46 | 0.01 | 0.73539 | 0.00000 | 0.00000 | |
92 | 2016.01.04 07:19 | close | 46 | 0.01 | 0.73939 | 0.00000 | 0.00000 | 4.87 | 5119.76 |
93 | 2016.01.04 08:18 | sell | 47 | 0.01 | 0.74148 | 0.00000 | 0.00000 | |
94 | 2016.01.04 10:19 | close | 47 | 0.01 | 0.73748 | 0.00000 | 0.00000 | 5.00 | 5124.76 |
95 | 2016.01.05 11:48 | buy | 48 | 0.01 | 0.73295 | 0.00000 | 0.00000 | |
96 | 2016.01.06 19:18 | close | 48 | 0.01 | 0.73695 | 0.00000 | 0.00000 | 4.97 | 5129.74 |
97 | 2016.01.06 20:08 | sell | 49 | 0.01 | 0.73763 | 0.00000 | 0.00000 | |
98 | 2016.01.07 08:44 | sell | 50 | 0.02 | 0.74013 | 0.00000 | 0.00000 | |
99 | 2016.01.07 09:13 | sell | 51 | 0.04 | 0.74263 | 0.00000 | 0.00000 | |
100 | 2016.01.07 10:18 | sell | 52 | 0.08 | 0.74513 | 0.00000 | 0.00000 | |
101 | 2016.01.07 14:49 | close | 52 | 0.08 | 0.74303 | 0.00000 | 0.00000 | 21.01 | 5150.75 |
102 | 2016.01.07 14:49 | close | 51 | 0.04 | 0.74303 | 0.00000 | 0.00000 | -2.00 | 5148.75 |
103 | 2016.01.07 14:49 | close | 50 | 0.02 | 0.74303 | 0.00000 | 0.00000 | -7.25 | 5141.50 |
104 | 2016.01.07 14:49 | close | 49 | 0.01 | 0.74303 | 0.00000 | 0.00000 | -6.82 | 5134.68 |
105 | 2016.01.10 22:59 | sell | 53 | 0.01 | 0.75523 | 0.00000 | 0.00000 | |
106 | 2016.01.11 03:49 | close | 53 | 0.01 | 0.75123 | 0.00000 | 0.00000 | 4.98 | 5139.66 |
107 | 2016.01.11 08:43 | buy | 54 | 0.01 | 0.74776 | 0.00000 | 0.00000 | |
108 | 2016.01.11 14:18 | buy | 55 | 0.02 | 0.74526 | 0.00000 | 0.00000 | |
109 | 2016.01.11 14:48 | close | 55 | 0.02 | 0.74743 | 0.00000 | 0.00000 | 5.43 | 5145.09 |
110 | 2016.01.11 14:48 | close | 54 | 0.01 | 0.74743 | 0.00000 | 0.00000 | -0.42 | 5144.67 |
111 | 2016.01.12 11:48 | sell | 56 | 0.01 | 0.75209 | 0.00000 | 0.00000 | |
112 | 2016.01.12 15:36 | sell | 57 | 0.02 | 0.75459 | 0.00000 | 0.00000 | |
113 | 2016.01.12 16:49 | close | 57 | 0.02 | 0.75242 | 0.00000 | 0.00000 | 5.43 | 5150.10 |
114 | 2016.01.12 16:49 | close | 56 | 0.01 | 0.75242 | 0.00000 | 0.00000 | -0.42 | 5149.68 |
115 | 2016.01.13 01:14 | buy | 58 | 0.01 | 0.74908 | 0.00000 | 0.00000 | |
116 | 2016.01.13 15:31 | close | 58 | 0.01 | 0.75308 | 0.00000 | 0.00000 | 5.00 | 5154.68 |
117 | 2016.01.13 21:13 | sell | 59 | 0.01 | 0.75401 | 0.00000 | 0.00000 | |
118 | 2016.01.14 01:18 | sell | 60 | 0.02 | 0.75651 | 0.00000 | 0.00000 | |
119 | 2016.01.14 06:19 | close | 60 | 0.02 | 0.75434 | 0.00000 | 0.00000 | 5.43 | 5160.11 |
120 | 2016.01.14 06:19 | close | 59 | 0.01 | 0.75434 | 0.00000 | 0.00000 | -0.48 | 5159.64 |
121 | 2016.01.14 09:43 | sell | 61 | 0.01 | 0.75774 | 0.00000 | 0.00000 | |
122 | 2016.01.14 10:19 | sell | 62 | 0.02 | 0.76024 | 0.00000 | 0.00000 | |
123 | 2016.01.14 12:18 | close | 62 | 0.02 | 0.75807 | 0.00000 | 0.00000 | 5.43 | 5165.07 |
124 | 2016.01.14 12:18 | close | 61 | 0.01 | 0.75807 | 0.00000 | 0.00000 | -0.41 | 5164.66 |
125 | 2016.01.19 06:19 | buy | 63 | 0.01 | 0.76176 | 0.00000 | 0.00000 | |
126 | 2016.01.19 09:44 | buy | 64 | 0.02 | 0.75926 | 0.00000 | 0.00000 | |
127 | 2016.01.19 12:09 | close | 64 | 0.02 | 0.76143 | 0.00000 | 0.00000 | 5.42 | 5170.08 |
128 | 2016.01.19 12:09 | close | 63 | 0.01 | 0.76143 | 0.00000 | 0.00000 | -0.41 | 5169.67 |
129 | 2016.01.19 14:38 | sell | 65 | 0.01 | 0.76568 | 0.00000 | 0.00000 | |
130 | 2016.01.19 14:44 | sell | 66 | 0.02 | 0.76818 | 0.00000 | 0.00000 | |
131 | 2016.01.19 15:18 | sell | 67 | 0.04 | 0.77068 | 0.00000 | 0.00000 | |
132 | 2016.01.20 02:49 | sell | 68 | 0.08 | 0.77318 | 0.00000 | 0.00000 | |
133 | 2016.01.20 09:48 | close | 68 | 0.08 | 0.77108 | 0.00000 | 0.00000 | 21.00 | 5190.67 |
134 | 2016.01.20 09:48 | close | 67 | 0.04 | 0.77108 | 0.00000 | 0.00000 | -2.07 | 5188.59 |
135 | 2016.01.20 09:48 | close | 66 | 0.02 | 0.77108 | 0.00000 | 0.00000 | -7.29 | 5181.31 |
136 | 2016.01.20 09:48 | close | 65 | 0.01 | 0.77108 | 0.00000 | 0.00000 | -6.77 | 5174.54 |
137 | 2016.01.20 23:52 | buy | 69 | 0.01 | 0.76602 | 0.00000 | 0.00000 | |
138 | 2016.01.21 07:14 | close | 69 | 0.01 | 0.77002 | 0.00000 | 0.00000 | 4.92 | 5179.46 |
139 | 2016.01.21 07:30 | sell | 70 | 0.01 | 0.77044 | 0.00000 | 0.00000 | |
140 | 2016.01.21 12:14 | sell | 71 | 0.02 | 0.77294 | 0.00000 | 0.00000 | |
141 | 2016.01.21 13:39 | close | 71 | 0.02 | 0.77077 | 0.00000 | 0.00000 | 5.43 | 5184.89 |
142 | 2016.01.21 13:39 | close | 70 | 0.01 | 0.77077 | 0.00000 | 0.00000 | -0.42 | 5184.47 |
143 | 2016.01.25 08:19 | sell | 72 | 0.01 | 0.75944 | 0.00000 | 0.00000 | |
144 | 2016.01.25 22:29 | sell | 73 | 0.02 | 0.76194 | 0.00000 | 0.00000 | |
145 | 2016.01.26 06:49 | sell | 74 | 0.04 | 0.76444 | 0.00000 | 0.00000 | |
146 | 2016.01.26 10:49 | close | 74 | 0.04 | 0.76244 | 0.00000 | 0.00000 | 10.01 | 5194.48 |
147 | 2016.01.26 10:49 | close | 73 | 0.02 | 0.76244 | 0.00000 | 0.00000 | -1.29 | 5193.19 |
148 | 2016.01.26 10:49 | close | 72 | 0.01 | 0.76244 | 0.00000 | 0.00000 | -3.77 | 5189.42 |
149 | 2016.01.26 15:14 | buy | 75 | 0.01 | 0.75759 | 0.00000 | 0.00000 | |
150 | 2016.01.27 15:03 | close | 75 | 0.01 | 0.76159 | 0.00000 | 0.00000 | 4.97 | 5194.40 |
151 | 2016.01.27 15:09 | sell | 76 | 0.01 | 0.76217 | 0.00000 | 0.00000 | |
152 | 2016.01.27 19:18 | sell | 77 | 0.02 | 0.76467 | 0.00000 | 0.00000 | |
153 | 2016.01.28 07:19 | close | 77 | 0.02 | 0.76250 | 0.00000 | 0.00000 | 5.31 | 5199.70 |
154 | 2016.01.28 07:19 | close | 76 | 0.01 | 0.76250 | 0.00000 | 0.00000 | -0.47 | 5199.24 |
155 | 2016.02.01 09:24 | buy | 78 | 0.01 | 0.75915 | 0.00000 | 0.00000 | |
156 | 2016.02.01 18:18 | buy | 79 | 0.02 | 0.75665 | 0.00000 | 0.00000 | |
157 | 2016.02.02 08:19 | close | 79 | 0.02 | 0.75882 | 0.00000 | 0.00000 | 5.37 | 5204.61 |
158 | 2016.02.02 08:19 | close | 78 | 0.01 | 0.75882 | 0.00000 | 0.00000 | -0.44 | 5204.17 |
159 | 2016.02.02 09:30 | sell | 80 | 0.01 | 0.76061 | 0.00000 | 0.00000 | |
160 | 2016.02.02 12:18 | close | 80 | 0.01 | 0.75661 | 0.00000 | 0.00000 | 5.01 | 5209.18 |
161 | 2016.02.03 11:14 | buy | 81 | 0.01 | 0.75448 | 0.00000 | 0.00000 | |
162 | 2016.02.03 15:18 | close | 81 | 0.01 | 0.75848 | 0.00000 | 0.00000 | 5.00 | 5214.18 |
163 | 2016.02.03 15:31 | sell | 82 | 0.01 | 0.76003 | 0.00000 | 0.00000 | |
164 | 2016.02.04 08:19 | sell | 83 | 0.02 | 0.76253 | 0.00000 | 0.00000 | |
165 | 2016.02.04 08:49 | close | 83 | 0.02 | 0.76036 | 0.00000 | 0.00000 | 5.42 | 5219.60 |
166 | 2016.02.04 08:49 | close | 82 | 0.01 | 0.76036 | 0.00000 | 0.00000 | -0.47 | 5219.13 |
167 | 2016.02.04 11:32 | sell | 84 | 0.01 | 0.76402 | 0.00000 | 0.00000 | |
168 | 2016.02.04 12:09 | sell | 85 | 0.02 | 0.76652 | 0.00000 | 0.00000 | |
169 | 2016.02.04 12:19 | sell | 86 | 0.04 | 0.76902 | 0.00000 | 0.00000 | |
170 | 2016.02.04 12:44 | close | 86 | 0.04 | 0.76702 | 0.00000 | 0.00000 | 10.01 | 5229.14 |
171 | 2016.02.04 12:44 | close | 85 | 0.02 | 0.76702 | 0.00000 | 0.00000 | -1.25 | 5227.89 |
172 | 2016.02.04 12:44 | close | 84 | 0.01 | 0.76702 | 0.00000 | 0.00000 | -3.75 | 5224.14 |
173 | 2016.02.04 12:47 | sell | 87 | 0.01 | 0.76697 | 0.00000 | 0.00000 | |
174 | 2016.02.05 07:26 | sell | 88 | 0.02 | 0.76947 | 0.00000 | 0.00000 | |
175 | 2016.02.05 15:06 | close | 88 | 0.02 | 0.76730 | 0.00000 | 0.00000 | 5.42 | 5229.56 |
176 | 2016.02.05 15:06 | close | 87 | 0.01 | 0.76730 | 0.00000 | 0.00000 | -0.43 | 5229.14 |
177 | 2016.02.08 09:31 | sell | 89 | 0.01 | 0.77081 | 0.00000 | 0.00000 | |
178 | 2016.02.08 14:48 | sell | 90 | 0.02 | 0.77331 | 0.00000 | 0.00000 | |
179 | 2016.02.08 16:06 | sell | 91 | 0.04 | 0.77581 | 0.00000 | 0.00000 | |
180 | 2016.02.09 03:14 | sell | 92 | 0.08 | 0.77831 | 0.00000 | 0.00000 | |
181 | 2016.02.09 07:43 | close | 92 | 0.08 | 0.77621 | 0.00000 | 0.00000 | 21.01 | 5250.15 |
182 | 2016.02.09 07:43 | close | 91 | 0.04 | 0.77621 | 0.00000 | 0.00000 | -2.07 | 5248.07 |
183 | 2016.02.09 07:43 | close | 90 | 0.02 | 0.77621 | 0.00000 | 0.00000 | -7.29 | 5240.78 |
184 | 2016.02.09 07:43 | close | 89 | 0.01 | 0.77621 | 0.00000 | 0.00000 | -6.78 | 5234.01 |
185 | 2016.02.09 08:02 | buy | 93 | 0.01 | 0.77359 | 0.00000 | 0.00000 | |
186 | 2016.02.09 11:44 | close | 93 | 0.01 | 0.77759 | 0.00000 | 0.00000 | 5.00 | 5239.01 |
187 | 2016.02.09 12:45 | sell | 94 | 0.01 | 0.77938 | 0.00000 | 0.00000 | |
188 | 2016.02.09 13:39 | sell | 95 | 0.02 | 0.78188 | 0.00000 | 0.00000 | |
189 | 2016.02.09 13:49 | sell | 96 | 0.04 | 0.78438 | 0.00000 | 0.00000 | |
190 | 2016.02.09 14:49 | close | 96 | 0.04 | 0.78238 | 0.00000 | 0.00000 | 10.01 | 5249.02 |
191 | 2016.02.09 14:49 | close | 95 | 0.02 | 0.78238 | 0.00000 | 0.00000 | -1.25 | 5247.77 |
192 | 2016.02.09 14:49 | close | 94 | 0.01 | 0.78238 | 0.00000 | 0.00000 | -3.75 | 5244.02 |
193 | 2016.02.09 14:57 | sell | 97 | 0.01 | 0.78274 | 0.00000 | 0.00000 | |
194 | 2016.02.10 08:18 | close | 97 | 0.01 | 0.77874 | 0.00000 | 0.00000 | 4.98 | 5249.00 |
195 | 2016.02.10 08:39 | buy | 98 | 0.01 | 0.77727 | 0.00000 | 0.00000 | |
196 | 2016.02.10 11:08 | buy | 99 | 0.02 | 0.77477 | 0.00000 | 0.00000 | |
197 | 2016.02.10 15:31 | buy | 100 | 0.04 | 0.77227 | 0.00000 | 0.00000 | |
198 | 2016.02.10 15:49 | close | 100 | 0.04 | 0.77427 | 0.00000 | 0.00000 | 10.00 | 5259.00 |
199 | 2016.02.10 15:49 | close | 99 | 0.02 | 0.77427 | 0.00000 | 0.00000 | -1.25 | 5257.75 |
200 | 2016.02.10 15:49 | close | 98 | 0.01 | 0.77427 | 0.00000 | 0.00000 | -3.75 | 5254.00 |
201 | 2016.02.11 09:09 | sell | 101 | 0.01 | 0.78476 | 0.00000 | 0.00000 | |
202 | 2016.02.11 12:07 | sell | 102 | 0.02 | 0.78726 | 0.00000 | 0.00000 | |
203 | 2016.02.11 12:18 | close | 102 | 0.02 | 0.78509 | 0.00000 | 0.00000 | 5.43 | 5259.43 |
204 | 2016.02.11 12:18 | close | 101 | 0.01 | 0.78509 | 0.00000 | 0.00000 | -0.42 | 5259.01 |
205 | 2016.02.11 13:07 | sell | 103 | 0.01 | 0.78956 | 0.00000 | 0.00000 | |
206 | 2016.02.11 13:48 | close | 103 | 0.01 | 0.78556 | 0.00000 | 0.00000 | 5.01 | 5264.02 |
207 | 2016.02.16 08:44 | buy | 104 | 0.01 | 0.77065 | 0.00000 | 0.00000 | |
208 | 2016.02.16 12:49 | close | 104 | 0.01 | 0.77465 | 0.00000 | 0.00000 | 5.00 | 5269.02 |
209 | 2016.02.16 13:13 | sell | 105 | 0.01 | 0.77653 | 0.00000 | 0.00000 | |
210 | 2016.02.16 13:48 | sell | 106 | 0.02 | 0.77903 | 0.00000 | 0.00000 | |
211 | 2016.02.17 06:19 | sell | 107 | 0.04 | 0.78153 | 0.00000 | 0.00000 | |
212 | 2016.02.17 07:31 | sell | 108 | 0.08 | 0.78403 | 0.00000 | 0.00000 | |
213 | 2016.02.17 08:49 | close | 108 | 0.08 | 0.78193 | 0.00000 | 0.00000 | 21.01 | 5290.03 |
214 | 2016.02.17 08:49 | close | 107 | 0.04 | 0.78193 | 0.00000 | 0.00000 | -2.00 | 5288.03 |
215 | 2016.02.17 08:49 | close | 106 | 0.02 | 0.78193 | 0.00000 | 0.00000 | -7.29 | 5280.74 |
216 | 2016.02.17 08:49 | close | 105 | 0.01 | 0.78193 | 0.00000 | 0.00000 | -6.77 | 5273.97 |
217 | 2016.02.17 10:37 | buy | 109 | 0.01 | 0.77640 | 0.00000 | 0.00000 | |
218 | 2016.02.17 14:19 | close | 109 | 0.01 | 0.78040 | 0.00000 | 0.00000 | 5.00 | 5278.97 |
219 | 2016.02.18 07:01 | sell | 110 | 0.01 | 0.78084 | 0.00000 | 0.00000 | |
220 | 2016.02.18 10:44 | close | 110 | 0.01 | 0.77684 | 0.00000 | 0.00000 | 5.00 | 5283.97 |
221 | 2016.02.18 11:13 | buy | 111 | 0.01 | 0.77495 | 0.00000 | 0.00000 | |
222 | 2016.02.18 11:48 | buy | 112 | 0.02 | 0.77245 | 0.00000 | 0.00000 | |
223 | 2016.02.18 16:49 | close | 112 | 0.02 | 0.77462 | 0.00000 | 0.00000 | 5.43 | 5289.40 |
224 | 2016.02.18 16:49 | close | 111 | 0.01 | 0.77462 | 0.00000 | 0.00000 | -0.42 | 5288.98 |
225 | 2016.02.22 07:14 | sell | 113 | 0.01 | 0.78090 | 0.00000 | 0.00000 | |
226 | 2016.02.22 09:37 | sell | 114 | 0.02 | 0.78340 | 0.00000 | 0.00000 | |
227 | 2016.02.22 10:13 | close | 114 | 0.02 | 0.78123 | 0.00000 | 0.00000 | 5.43 | 5294.41 |
228 | 2016.02.22 10:13 | close | 113 | 0.01 | 0.78123 | 0.00000 | 0.00000 | -0.42 | 5293.99 |
229 | 2016.02.23 02:39 | sell | 115 | 0.01 | 0.78153 | 0.00000 | 0.00000 | |
230 | 2016.02.23 16:48 | sell | 116 | 0.02 | 0.78403 | 0.00000 | 0.00000 | |
231 | 2016.02.23 23:49 | sell | 117 | 0.04 | 0.78653 | 0.00000 | 0.00000 | |
232 | 2016.02.24 09:36 | sell | 118 | 0.08 | 0.78903 | 0.00000 | 0.00000 | |
233 | 2016.02.24 15:49 | sell | 119 | 0.16 | 0.79153 | 0.00000 | 0.00000 | |
234 | 2016.02.24 21:19 | close | 119 | 0.16 | 0.78930 | 0.00000 | 0.00000 | 44.62 | 5338.61 |
235 | 2016.02.24 21:19 | close | 118 | 0.08 | 0.78930 | 0.00000 | 0.00000 | -2.70 | 5335.91 |
236 | 2016.02.24 21:19 | close | 117 | 0.04 | 0.78930 | 0.00000 | 0.00000 | -13.92 | 5321.99 |
237 | 2016.02.24 21:19 | close | 116 | 0.02 | 0.78930 | 0.00000 | 0.00000 | -13.22 | 5308.77 |
238 | 2016.02.24 21:19 | close | 115 | 0.01 | 0.78930 | 0.00000 | 0.00000 | -9.74 | 5299.03 |
239 | 2016.02.29 11:31 | buy | 120 | 0.01 | 0.78532 | 0.00000 | 0.00000 | |
240 | 2016.02.29 15:38 | buy | 121 | 0.02 | 0.78282 | 0.00000 | 0.00000 | |
241 | 2016.02.29 15:48 | buy | 122 | 0.04 | 0.78032 | 0.00000 | 0.00000 | |
242 | 2016.02.29 18:31 | close | 122 | 0.04 | 0.78232 | 0.00000 | 0.00000 | 10.00 | 5309.03 |
243 | 2016.02.29 18:31 | close | 121 | 0.02 | 0.78232 | 0.00000 | 0.00000 | -1.25 | 5307.78 |
244 | 2016.02.29 18:31 | close | 120 | 0.01 | 0.78232 | 0.00000 | 0.00000 | -3.75 | 5304.03 |
245 | 2016.03.01 07:39 | buy | 123 | 0.01 | 0.78023 | 0.00000 | 0.00000 | |
246 | 2016.03.01 10:13 | buy | 124 | 0.02 | 0.77773 | 0.00000 | 0.00000 | |
247 | 2016.03.01 14:19 | close | 124 | 0.02 | 0.77990 | 0.00000 | 0.00000 | 5.42 | 5309.45 |
248 | 2016.03.01 14:19 | close | 123 | 0.01 | 0.77990 | 0.00000 | 0.00000 | -0.41 | 5309.04 |
249 | 2016.03.02 06:46 | buy | 125 | 0.01 | 0.77646 | 0.00000 | 0.00000 | |
250 | 2016.03.02 09:39 | close | 125 | 0.01 | 0.78046 | 0.00000 | 0.00000 | 5.00 | 5314.04 |
251 | 2016.03.02 13:19 | buy | 126 | 0.01 | 0.77362 | 0.00000 | 0.00000 | |
252 | 2016.03.02 15:19 | buy | 127 | 0.02 | 0.77112 | 0.00000 | 0.00000 | |
253 | 2016.03.03 08:49 | close | 127 | 0.02 | 0.77329 | 0.00000 | 0.00000 | 5.26 | 5319.30 |
254 | 2016.03.03 08:49 | close | 126 | 0.01 | 0.77329 | 0.00000 | 0.00000 | -0.49 | 5318.81 |
255 | 2016.03.08 08:01 | sell | 128 | 0.01 | 0.77443 | 0.00000 | 0.00000 | |
256 | 2016.03.08 14:14 | sell | 129 | 0.02 | 0.77693 | 0.00000 | 0.00000 | |
257 | 2016.03.08 17:18 | close | 129 | 0.02 | 0.77476 | 0.00000 | 0.00000 | 5.42 | 5324.23 |
258 | 2016.03.08 17:18 | close | 128 | 0.01 | 0.77476 | 0.00000 | 0.00000 | -0.41 | 5323.82 |
259 | 2016.03.09 09:00 | buy | 130 | 0.01 | 0.77227 | 0.00000 | 0.00000 | |
260 | 2016.03.10 12:43 | buy | 131 | 0.02 | 0.76977 | 0.00000 | 0.00000 | |
261 | 2016.03.10 12:48 | buy | 132 | 0.04 | 0.76727 | 0.00000 | 0.00000 | |
262 | 2016.03.10 13:43 | close | 132 | 0.04 | 0.76927 | 0.00000 | 0.00000 | 10.00 | 5333.82 |
263 | 2016.03.10 13:43 | close | 131 | 0.02 | 0.76927 | 0.00000 | 0.00000 | -1.25 | 5332.57 |
264 | 2016.03.10 13:43 | close | 130 | 0.01 | 0.76927 | 0.00000 | 0.00000 | -3.83 | 5328.75 |
265 | 2016.03.10 15:19 | sell | 133 | 0.01 | 0.77962 | 0.00000 | 0.00000 | |
266 | 2016.03.10 17:19 | sell | 134 | 0.02 | 0.78212 | 0.00000 | 0.00000 | |
267 | 2016.03.10 19:19 | sell | 135 | 0.04 | 0.78462 | 0.00000 | 0.00000 | |
268 | 2016.03.10 22:25 | close | 135 | 0.04 | 0.78262 | 0.00000 | 0.00000 | 10.01 | 5338.76 |
269 | 2016.03.10 22:25 | close | 134 | 0.02 | 0.78262 | 0.00000 | 0.00000 | -1.25 | 5337.51 |
270 | 2016.03.10 22:25 | close | 133 | 0.01 | 0.78262 | 0.00000 | 0.00000 | -3.75 | 5333.76 |
271 | 2016.03.15 08:30 | sell | 136 | 0.01 | 0.78093 | 0.00000 | 0.00000 | |
272 | 2016.03.15 11:14 | sell | 137 | 0.02 | 0.78343 | 0.00000 | 0.00000 | |
273 | 2016.03.15 17:36 | sell | 138 | 0.04 | 0.78593 | 0.00000 | 0.00000 | |
274 | 2016.03.17 05:06 | sell | 139 | 0.08 | 0.78843 | 0.00000 | 0.00000 | |
275 | 2016.03.17 10:06 | sell | 140 | 0.16 | 0.79093 | 0.00000 | 0.00000 | |
276 | 2016.03.17 10:19 | close | 140 | 0.16 | 0.78870 | 0.00000 | 0.00000 | 44.60 | 5378.36 |
277 | 2016.03.17 10:19 | close | 139 | 0.08 | 0.78870 | 0.00000 | 0.00000 | -2.70 | 5375.66 |
278 | 2016.03.17 10:19 | close | 138 | 0.04 | 0.78870 | 0.00000 | 0.00000 | -14.15 | 5361.51 |
279 | 2016.03.17 10:19 | close | 137 | 0.02 | 0.78870 | 0.00000 | 0.00000 | -13.32 | 5348.19 |
280 | 2016.03.17 10:19 | close | 136 | 0.01 | 0.78870 | 0.00000 | 0.00000 | -9.78 | 5338.41 |
281 | 2016.03.17 13:09 | buy | 141 | 0.01 | 0.78383 | 0.00000 | 0.00000 | |
282 | 2016.03.17 15:48 | buy | 142 | 0.02 | 0.78133 | 0.00000 | 0.00000 | |
283 | 2016.03.18 12:44 | buy | 143 | 0.04 | 0.77883 | 0.00000 | 0.00000 | |
284 | 2016.03.21 02:06 | close | 143 | 0.04 | 0.78083 | 0.00000 | 0.00000 | 9.89 | 5348.30 |
285 | 2016.03.21 02:06 | close | 142 | 0.02 | 0.78083 | 0.00000 | 0.00000 | -1.35 | 5346.95 |
286 | 2016.03.21 02:06 | close | 141 | 0.01 | 0.78083 | 0.00000 | 0.00000 | -3.80 | 5343.15 |
287 | 2016.03.21 06:44 | sell | 144 | 0.01 | 0.78146 | 0.00000 | 0.00000 | |
288 | 2016.03.22 07:49 | sell | 145 | 0.02 | 0.78396 | 0.00000 | 0.00000 | |
289 | 2016.03.22 12:14 | sell | 146 | 0.04 | 0.78646 | 0.00000 | 0.00000 | |
290 | 2016.03.22 13:18 | sell | 147 | 0.08 | 0.78896 | 0.00000 | 0.00000 | |
291 | 2016.03.23 13:39 | sell | 148 | 0.16 | 0.79146 | 0.00000 | 0.00000 | |
292 | 2016.03.24 08:48 | sell | 149 | 0.32 | 0.79396 | 0.00000 | 0.00000 | |
293 | 2016.03.24 10:43 | close | 149 | 0.32 | 0.79163 | 0.00000 | 0.00000 | 93.21 | 5436.36 |
294 | 2016.03.24 10:43 | close | 148 | 0.16 | 0.79163 | 0.00000 | 0.00000 | -4.29 | 5432.07 |
295 | 2016.03.24 10:43 | close | 147 | 0.08 | 0.79163 | 0.00000 | 0.00000 | -27.30 | 5404.77 |
296 | 2016.03.24 10:43 | close | 146 | 0.04 | 0.79163 | 0.00000 | 0.00000 | -26.16 | 5378.61 |
297 | 2016.03.24 10:43 | close | 145 | 0.02 | 0.79163 | 0.00000 | 0.00000 | -19.32 | 5359.29 |
298 | 2016.03.24 10:43 | close | 144 | 0.01 | 0.79163 | 0.00000 | 0.00000 | -12.80 | 5346.49 |
299 | 2016.03.24 11:19 | buy | 150 | 0.01 | 0.78986 | 0.00000 | 0.00000 | |
300 | 2016.03.28 12:43 | buy | 151 | 0.02 | 0.78736 | 0.00000 | 0.00000 | |
301 | 2016.03.28 13:49 | buy | 152 | 0.04 | 0.78486 | 0.00000 | 0.00000 | |
302 | 2016.03.28 14:48 | close | 152 | 0.04 | 0.78686 | 0.00000 | 0.00000 | 10.00 | 5356.49 |
303 | 2016.03.28 14:48 | close | 151 | 0.02 | 0.78686 | 0.00000 | 0.00000 | -1.25 | 5355.24 |
304 | 2016.03.28 14:48 | close | 150 | 0.01 | 0.78686 | 0.00000 | 0.00000 | -3.80 | 5351.44 |
305 | 2016.03.29 08:48 | buy | 153 | 0.01 | 0.78484 | 0.00000 | 0.00000 | |
306 | 2016.03.31 01:49 | close | 153 | 0.01 | 0.78884 | 0.00000 | 0.00000 | 4.89 | 5356.33 |
307 | 2016.03.31 03:31 | sell | 154 | 0.01 | 0.78929 | 0.00000 | 0.00000 | |
308 | 2016.03.31 12:13 | sell | 155 | 0.02 | 0.79179 | 0.00000 | 0.00000 | |
309 | 2016.03.31 13:49 | sell | 156 | 0.04 | 0.79429 | 0.00000 | 0.00000 | |
310 | 2016.03.31 15:09 | close | 156 | 0.04 | 0.79229 | 0.00000 | 0.00000 | 10.00 | 5366.33 |
311 | 2016.03.31 15:09 | close | 155 | 0.02 | 0.79229 | 0.00000 | 0.00000 | -1.25 | 5365.08 |
312 | 2016.03.31 15:09 | close | 154 | 0.01 | 0.79229 | 0.00000 | 0.00000 | -3.75 | 5361.33 |
313 | 2016.04.04 11:44 | buy | 157 | 0.01 | 0.79758 | 0.00000 | 0.00000 | |
314 | 2016.04.05 12:18 | close | 157 | 0.01 | 0.80158 | 0.00000 | 0.00000 | 4.97 | 5366.31 |
315 | 2016.04.05 12:18 | sell | 158 | 0.01 | 0.80157 | 0.00000 | 0.00000 | |
316 | 2016.04.05 14:44 | sell | 159 | 0.02 | 0.80407 | 0.00000 | 0.00000 | |
317 | 2016.04.06 10:49 | sell | 160 | 0.04 | 0.80657 | 0.00000 | 0.00000 | |
318 | 2016.04.06 11:49 | sell | 161 | 0.08 | 0.80907 | 0.00000 | 0.00000 | |
319 | 2016.04.06 15:14 | close | 161 | 0.08 | 0.80697 | 0.00000 | 0.00000 | 21.00 | 5387.31 |
320 | 2016.04.06 15:14 | close | 160 | 0.04 | 0.80697 | 0.00000 | 0.00000 | -2.00 | 5385.31 |
321 | 2016.04.06 15:14 | close | 159 | 0.02 | 0.80697 | 0.00000 | 0.00000 | -7.29 | 5378.02 |
322 | 2016.04.06 15:14 | close | 158 | 0.01 | 0.80697 | 0.00000 | 0.00000 | -6.77 | 5371.25 |
323 | 2016.04.07 07:00 | sell | 162 | 0.01 | 0.81080 | 0.00000 | 0.00000 | |
324 | 2016.04.07 13:13 | close | 162 | 0.01 | 0.80680 | 0.00000 | 0.00000 | 5.00 | 5376.25 |
325 | 2016.04.11 08:30 | buy | 163 | 0.01 | 0.80156 | 0.00000 | 0.00000 | |
326 | 2016.04.12 09:18 | buy | 164 | 0.02 | 0.79906 | 0.00000 | 0.00000 | |
327 | 2016.04.12 10:19 | buy | 165 | 0.04 | 0.79656 | 0.00000 | 0.00000 | |
328 | 2016.04.12 12:19 | close | 165 | 0.04 | 0.79856 | 0.00000 | 0.00000 | 10.00 | 5386.25 |
329 | 2016.04.12 12:19 | close | 164 | 0.02 | 0.79856 | 0.00000 | 0.00000 | -1.25 | 5385.00 |
330 | 2016.04.12 12:19 | close | 163 | 0.01 | 0.79856 | 0.00000 | 0.00000 | -3.78 | 5381.22 |
331 | 2016.04.13 01:49 | buy | 166 | 0.01 | 0.79693 | 0.00000 | 0.00000 | |
332 | 2016.04.13 10:14 | buy | 167 | 0.02 | 0.79443 | 0.00000 | 0.00000 | |
333 | 2016.04.14 03:49 | close | 167 | 0.02 | 0.79660 | 0.00000 | 0.00000 | 5.26 | 5386.49 |
334 | 2016.04.14 03:49 | close | 166 | 0.01 | 0.79660 | 0.00000 | 0.00000 | -0.49 | 5386.00 |
335 | 2016.04.14 03:49 | sell | 168 | 0.01 | 0.79659 | 0.00000 | 0.00000 | |
336 | 2016.04.18 07:02 | sell | 169 | 0.02 | 0.79909 | 0.00000 | 0.00000 | |
337 | 2016.04.18 07:48 | close | 169 | 0.02 | 0.79692 | 0.00000 | 0.00000 | 5.42 | 5391.42 |
338 | 2016.04.18 07:48 | close | 168 | 0.01 | 0.79692 | 0.00000 | 0.00000 | -0.45 | 5390.97 |
339 | 2016.04.18 14:44 | buy | 170 | 0.01 | 0.79424 | 0.00000 | 0.00000 | |
340 | 2016.04.18 18:49 | buy | 171 | 0.02 | 0.79174 | 0.00000 | 0.00000 | |
341 | 2016.04.19 09:49 | buy | 172 | 0.04 | 0.78924 | 0.00000 | 0.00000 | |
342 | 2016.04.20 05:49 | close | 172 | 0.04 | 0.79124 | 0.00000 | 0.00000 | 9.89 | 5400.86 |
343 | 2016.04.20 05:49 | close | 171 | 0.02 | 0.79124 | 0.00000 | 0.00000 | -1.36 | 5399.51 |
344 | 2016.04.20 05:49 | close | 170 | 0.01 | 0.79124 | 0.00000 | 0.00000 | -3.80 | 5395.71 |
345 | 2016.04.20 14:13 | buy | 173 | 0.01 | 0.78797 | 0.00000 | 0.00000 | |
346 | 2016.04.22 08:49 | buy | 174 | 0.02 | 0.78547 | 0.00000 | 0.00000 | |
347 | 2016.04.22 11:48 | buy | 175 | 0.04 | 0.78297 | 0.00000 | 0.00000 | |
348 | 2016.04.22 14:01 | buy | 176 | 0.08 | 0.78047 | 0.00000 | 0.00000 | |
349 | 2016.04.24 21:10 | buy | 177 | 0.16 | 0.77571 | 0.00000 | 0.00000 | |
350 | 2016.04.25 03:06 | close | 177 | 0.16 | 0.77903 | 0.00000 | 0.00000 | 65.98 | 5461.68 |
351 | 2016.04.25 03:06 | close | 176 | 0.08 | 0.77903 | 0.00000 | 0.00000 | -14.61 | 5447.07 |
352 | 2016.04.25 03:06 | close | 175 | 0.04 | 0.77903 | 0.00000 | 0.00000 | -19.81 | 5427.27 |
353 | 2016.04.25 03:06 | close | 174 | 0.02 | 0.77903 | 0.00000 | 0.00000 | -16.15 | 5411.12 |
354 | 2016.04.25 03:06 | close | 173 | 0.01 | 0.77903 | 0.00000 | 0.00000 | -11.31 | 5399.80 |
355 | 2016.04.25 11:48 | buy | 178 | 0.01 | 0.77621 | 0.00000 | 0.00000 | |
356 | 2016.04.26 13:07 | buy | 179 | 0.02 | 0.77371 | 0.00000 | 0.00000 | |
357 | 2016.04.26 14:49 | close | 179 | 0.02 | 0.77588 | 0.00000 | 0.00000 | 5.43 | 5405.23 |
358 | 2016.04.26 14:49 | close | 178 | 0.01 | 0.77588 | 0.00000 | 0.00000 | -0.45 | 5404.79 |
359 | 2016.04.27 08:09 | sell | 180 | 0.01 | 0.77693 | 0.00000 | 0.00000 | |
360 | 2016.04.28 03:18 | sell | 181 | 0.02 | 0.77943 | 0.00000 | 0.00000 | |
361 | 2016.04.28 08:19 | close | 181 | 0.02 | 0.77726 | 0.00000 | 0.00000 | 5.43 | 5410.22 |
362 | 2016.04.28 08:19 | close | 180 | 0.01 | 0.77726 | 0.00000 | 0.00000 | -0.47 | 5409.75 |
363 | 2016.04.28 15:30 | buy | 182 | 0.01 | 0.77604 | 0.00000 | 0.00000 | |
364 | 2016.04.29 08:48 | close | 182 | 0.01 | 0.78004 | 0.00000 | 0.00000 | 4.97 | 5414.73 |
365 | 2016.05.03 09:00 | sell | 183 | 0.01 | 0.78795 | 0.00000 | 0.00000 | |
366 | 2016.05.03 11:48 | sell | 184 | 0.02 | 0.79045 | 0.00000 | 0.00000 | |
367 | 2016.05.04 08:48 | sell | 185 | 0.04 | 0.79295 | 0.00000 | 0.00000 | |
368 | 2016.05.05 06:18 | close | 185 | 0.04 | 0.79095 | 0.00000 | 0.00000 | 9.78 | 5424.50 |
369 | 2016.05.05 06:18 | close | 184 | 0.02 | 0.79095 | 0.00000 | 0.00000 | -1.40 | 5423.10 |
370 | 2016.05.05 06:18 | close | 183 | 0.01 | 0.79095 | 0.00000 | 0.00000 | -3.82 | 5419.28 |
371 | 2016.05.05 06:37 | buy | 186 | 0.01 | 0.79067 | 0.00000 | 0.00000 | |
372 | 2016.05.05 12:15 | buy | 187 | 0.02 | 0.78817 | 0.00000 | 0.00000 | |
373 | 2016.05.06 12:48 | close | 187 | 0.02 | 0.79034 | 0.00000 | 0.00000 | 5.37 | 5424.65 |
374 | 2016.05.06 12:48 | close | 186 | 0.01 | 0.79034 | 0.00000 | 0.00000 | -0.44 | 5424.21 |
375 | 2016.05.09 07:36 | sell | 188 | 0.01 | 0.79236 | 0.00000 | 0.00000 | |
376 | 2016.05.09 09:48 | close | 188 | 0.01 | 0.78836 | 0.00000 | 0.00000 | 5.00 | 5429.21 |
377 | 2016.05.09 10:02 | buy | 189 | 0.01 | 0.78705 | 0.00000 | 0.00000 | |
378 | 2016.05.09 14:13 | close | 189 | 0.01 | 0.79105 | 0.00000 | 0.00000 | 5.00 | 5434.21 |
379 | 2016.05.10 10:00 | buy | 190 | 0.01 | 0.78775 | 0.00000 | 0.00000 | |
380 | 2016.05.11 14:19 | close | 190 | 0.01 | 0.79175 | 0.00000 | 0.00000 | 4.97 | 5439.19 |
381 | 2016.05.11 14:19 | sell | 191 | 0.01 | 0.79174 | 0.00000 | 0.00000 | |
382 | 2016.05.12 11:00 | close | 191 | 0.01 | 0.78774 | 0.00000 | 0.00000 | 4.95 | 5444.14 |
383 | 2016.05.12 11:00 | buy | 192 | 0.01 | 0.78775 | 0.00000 | 0.00000 | |
384 | 2016.05.12 13:19 | buy | 193 | 0.02 | 0.78525 | 0.00000 | 0.00000 | |
385 | 2016.05.12 16:00 | close | 193 | 0.02 | 0.78742 | 0.00000 | 0.00000 | 5.42 | 5449.56 |
386 | 2016.05.12 16:00 | close | 192 | 0.01 | 0.78742 | 0.00000 | 0.00000 | -0.41 | 5449.15 |
387 | 2016.05.16 07:36 | sell | 194 | 0.01 | 0.78882 | 0.00000 | 0.00000 | |
388 | 2016.05.16 23:13 | close | 194 | 0.01 | 0.78482 | 0.00000 | 0.00000 | 5.00 | 5454.15 |
389 | 2016.05.16 23:13 | buy | 195 | 0.01 | 0.78483 | 0.00000 | 0.00000 | |
390 | 2016.05.16 23:29 | buy | 196 | 0.02 | 0.78233 | 0.00000 | 0.00000 | |
391 | 2016.05.17 13:44 | close | 196 | 0.02 | 0.78450 | 0.00000 | 0.00000 | 5.37 | 5459.52 |
392 | 2016.05.17 13:44 | close | 195 | 0.01 | 0.78450 | 0.00000 | 0.00000 | -0.44 | 5459.08 |
393 | 2016.05.17 14:04 | sell | 197 | 0.01 | 0.78460 | 0.00000 | 0.00000 | |
394 | 2016.05.18 07:07 | close | 197 | 0.01 | 0.78060 | 0.00000 | 0.00000 | 4.98 | 5464.06 |
395 | 2016.05.18 07:08 | buy | 198 | 0.01 | 0.78045 | 0.00000 | 0.00000 | |
396 | 2016.05.18 11:04 | buy | 199 | 0.02 | 0.77795 | 0.00000 | 0.00000 | |
397 | 2016.05.18 11:54 | buy | 200 | 0.04 | 0.77545 | 0.00000 | 0.00000 | |
398 | 2016.05.18 13:24 | buy | 201 | 0.08 | 0.77295 | 0.00000 | 0.00000 | |
399 | 2016.05.18 18:07 | buy | 202 | 0.16 | 0.77045 | 0.00000 | 0.00000 | |
400 | 2016.05.19 08:21 | buy | 203 | 0.32 | 0.76795 | 0.00000 | 0.00000 | |
401 | 2016.05.19 08:39 | buy | 204 | 0.64 | 0.76545 | 0.00000 | 0.00000 | |
402 | 2016.05.19 14:09 | close | 204 | 0.64 | 0.76785 | 0.00000 | 0.00000 | 191.99 | 5656.05 |
403 | 2016.05.19 14:09 | close | 203 | 0.32 | 0.76785 | 0.00000 | 0.00000 | -4.00 | 5652.05 |
404 | 2016.05.19 14:09 | close | 202 | 0.16 | 0.76785 | 0.00000 | 0.00000 | -53.25 | 5598.80 |
405 | 2016.05.19 14:09 | close | 201 | 0.08 | 0.76785 | 0.00000 | 0.00000 | -51.63 | 5547.17 |
406 | 2016.05.19 14:09 | close | 200 | 0.04 | 0.76785 | 0.00000 | 0.00000 | -38.31 | 5508.86 |
407 | 2016.05.19 14:09 | close | 199 | 0.02 | 0.76785 | 0.00000 | 0.00000 | -25.41 | 5483.45 |
408 | 2016.05.19 14:09 | close | 198 | 0.01 | 0.76785 | 0.00000 | 0.00000 | -15.83 | 5467.62 |
409 | 2016.05.24 07:31 | buy | 205 | 0.01 | 0.77229 | 0.00000 | 0.00000 | |
410 | 2016.05.24 07:48 | buy | 206 | 0.02 | 0.76979 | 0.00000 | 0.00000 | |
411 | 2016.05.24 09:09 | buy | 207 | 0.04 | 0.76729 | 0.00000 | 0.00000 | |
412 | 2016.05.24 10:39 | buy | 208 | 0.08 | 0.76479 | 0.00000 | 0.00000 | |
413 | 2016.05.24 15:39 | buy | 209 | 0.16 | 0.76229 | 0.00000 | 0.00000 | |
414 | 2016.05.25 11:06 | buy | 210 | 0.32 | 0.75979 | 0.00000 | 0.00000 | |
415 | 2016.05.25 14:09 | buy | 211 | 0.64 | 0.75729 | 0.00000 | 0.00000 | |
416 | 2016.05.26 00:24 | close | 211 | 0.64 | 0.75969 | 0.00000 | 0.00000 | 186.94 | 5654.57 |
417 | 2016.05.26 00:24 | close | 210 | 0.32 | 0.75969 | 0.00000 | 0.00000 | -6.53 | 5648.04 |
418 | 2016.05.26 00:24 | close | 209 | 0.16 | 0.75969 | 0.00000 | 0.00000 | -53.69 | 5594.35 |
419 | 2016.05.26 00:24 | close | 208 | 0.08 | 0.75969 | 0.00000 | 0.00000 | -51.84 | 5542.51 |
420 | 2016.05.26 00:24 | close | 207 | 0.04 | 0.75969 | 0.00000 | 0.00000 | -38.42 | 5504.09 |
421 | 2016.05.26 00:24 | close | 206 | 0.02 | 0.75969 | 0.00000 | 0.00000 | -25.46 | 5478.63 |
422 | 2016.05.26 00:24 | close | 205 | 0.01 | 0.75969 | 0.00000 | 0.00000 | -15.86 | 5462.77 |
423 | 2016.05.26 13:37 | sell | 212 | 0.01 | 0.76267 | 0.00000 | 0.00000 | |
424 | 2016.05.31 01:39 | close | 212 | 0.01 | 0.75867 | 0.00000 | 0.00000 | 4.94 | 5467.72 |
425 | 2016.05.31 01:39 | buy | 213 | 0.01 | 0.75868 | 0.00000 | 0.00000 | |
426 | 2016.05.31 07:54 | close | 213 | 0.01 | 0.76268 | 0.00000 | 0.00000 | 5.00 | 5472.72 |
427 | 2016.05.31 07:54 | sell | 214 | 0.01 | 0.76272 | 0.00000 | 0.00000 | |
428 | 2016.05.31 14:37 | sell | 215 | 0.02 | 0.76522 | 0.00000 | 0.00000 | |
429 | 2016.05.31 16:09 | sell | 216 | 0.04 | 0.76772 | 0.00000 | 0.00000 | |
430 | 2016.06.01 07:33 | sell | 217 | 0.08 | 0.77022 | 0.00000 | 0.00000 | |
431 | 2016.06.01 10:24 | sell | 218 | 0.16 | 0.77272 | 0.00000 | 0.00000 | |
432 | 2016.06.01 13:09 | sell | 219 | 0.32 | 0.77522 | 0.00000 | 0.00000 | |
433 | 2016.06.02 14:06 | close | 219 | 0.32 | 0.77289 | 0.00000 | 0.00000 | 91.45 | 5564.16 |
434 | 2016.06.02 14:06 | close | 218 | 0.16 | 0.77289 | 0.00000 | 0.00000 | -4.29 | 5559.87 |
435 | 2016.06.02 14:06 | close | 217 | 0.08 | 0.77289 | 0.00000 | 0.00000 | -27.16 | 5532.72 |
436 | 2016.06.02 14:06 | close | 216 | 0.04 | 0.77289 | 0.00000 | 0.00000 | -26.16 | 5506.56 |
437 | 2016.06.02 14:06 | close | 215 | 0.02 | 0.77289 | 0.00000 | 0.00000 | -19.33 | 5487.23 |
438 | 2016.06.02 14:06 | close | 214 | 0.01 | 0.77289 | 0.00000 | 0.00000 | -12.78 | 5474.45 |
439 | 2016.06.02 15:03 | buy | 220 | 0.01 | 0.77220 | 0.00000 | 0.00000 | |
440 | 2016.06.03 12:37 | close | 220 | 0.01 | 0.77620 | 0.00000 | 0.00000 | 4.97 | 5479.42 |
441 | 2016.06.05 21:19 | sell | 221 | 0.01 | 0.78495 | 0.00000 | 0.00000 | |
442 | 2016.06.05 23:01 | sell | 222 | 0.02 | 0.78745 | 0.00000 | 0.00000 | |
443 | 2016.06.05 23:04 | sell | 223 | 0.04 | 0.78995 | 0.00000 | 0.00000 | |
444 | 2016.06.06 00:09 | close | 223 | 0.04 | 0.78794 | 0.00000 | 0.00000 | 9.98 | 5489.40 |
445 | 2016.06.06 00:09 | close | 222 | 0.02 | 0.78794 | 0.00000 | 0.00000 | -1.27 | 5488.13 |
446 | 2016.06.06 00:09 | close | 221 | 0.01 | 0.78794 | 0.00000 | 0.00000 | -3.76 | 5484.37 |
447 | 2016.06.07 04:00 | buy | 224 | 0.01 | 0.78399 | 0.00000 | 0.00000 | |
448 | 2016.06.07 04:04 | buy | 225 | 0.02 | 0.78149 | 0.00000 | 0.00000 | |
449 | 2016.06.07 04:07 | buy | 226 | 0.04 | 0.77899 | 0.00000 | 0.00000 | |
450 | 2016.06.07 04:09 | buy | 227 | 0.08 | 0.77648 | 0.00000 | 0.00000 | |
451 | 2016.06.07 04:15 | close | 227 | 0.08 | 0.77887 | 0.00000 | 0.00000 | 23.90 | 5508.27 |
452 | 2016.06.07 04:15 | close | 226 | 0.04 | 0.77887 | 0.00000 | 0.00000 | -0.60 | 5507.67 |
453 | 2016.06.07 04:15 | close | 225 | 0.02 | 0.77887 | 0.00000 | 0.00000 | -6.55 | 5501.12 |
454 | 2016.06.07 04:15 | close | 224 | 0.01 | 0.77887 | 0.00000 | 0.00000 | -6.40 | 5494.72 |
455 | 2016.06.07 04:15 | buy | 228 | 0.01 | 0.77918 | 0.00000 | 0.00000 | |
456 | 2016.06.07 06:52 | close | 228 | 0.01 | 0.78318 | 0.00000 | 0.00000 | 5.00 | 5499.72 |
457 | 2016.06.07 09:00 | buy | 229 | 0.01 | 0.77872 | 0.00000 | 0.00000 | |
458 | 2016.06.08 07:09 | close | 229 | 0.01 | 0.78272 | 0.00000 | 0.00000 | 4.97 | 5504.70 |
459 | 2016.06.08 17:24 | sell | 230 | 0.01 | 0.78536 | 0.00000 | 0.00000 | |
460 | 2016.06.09 13:06 | close | 230 | 0.01 | 0.78136 | 0.00000 | 0.00000 | 4.94 | 5509.64 |
461 | 2016.06.09 13:06 | buy | 231 | 0.01 | 0.78137 | 0.00000 | 0.00000 | |
462 | 2016.06.10 13:34 | close | 231 | 0.01 | 0.78537 | 0.00000 | 0.00000 | 4.97 | 5514.61 |
463 | 2016.06.12 23:29 | sell | 232 | 0.01 | 0.79198 | 0.00000 | 0.00000 | |
464 | 2016.06.13 06:54 | sell | 233 | 0.02 | 0.79448 | 0.00000 | 0.00000 | |
465 | 2016.06.13 08:37 | sell | 234 | 0.04 | 0.79698 | 0.00000 | 0.00000 | |
466 | 2016.06.13 11:09 | close | 234 | 0.04 | 0.79498 | 0.00000 | 0.00000 | 10.01 | 5524.62 |
467 | 2016.06.13 11:09 | close | 233 | 0.02 | 0.79498 | 0.00000 | 0.00000 | -1.25 | 5523.37 |
468 | 2016.06.13 11:09 | close | 232 | 0.01 | 0.79498 | 0.00000 | 0.00000 | -3.77 | 5519.61 |
469 | 2016.06.13 14:00 | buy | 235 | 0.01 | 0.78895 | 0.00000 | 0.00000 | |
470 | 2016.06.13 15:36 | close | 235 | 0.01 | 0.79295 | 0.00000 | 0.00000 | 5.00 | 5524.61 |
471 | 2016.06.14 10:09 | buy | 236 | 0.01 | 0.79222 | 0.00000 | 0.00000 | |
472 | 2016.06.15 08:31 | buy | 237 | 0.02 | 0.78972 | 0.00000 | 0.00000 | |
473 | 2016.06.15 12:37 | close | 237 | 0.02 | 0.79189 | 0.00000 | 0.00000 | 5.42 | 5530.03 |
474 | 2016.06.15 12:37 | close | 236 | 0.01 | 0.79189 | 0.00000 | 0.00000 | -0.44 | 5529.59 |
475 | 2016.06.15 17:52 | sell | 238 | 0.01 | 0.79527 | 0.00000 | 0.00000 | |
476 | 2016.06.16 06:51 | sell | 239 | 0.02 | 0.79777 | 0.00000 | 0.00000 | |
477 | 2016.06.16 07:45 | close | 239 | 0.02 | 0.79560 | 0.00000 | 0.00000 | 5.43 | 5535.02 |
478 | 2016.06.16 07:45 | close | 238 | 0.01 | 0.79560 | 0.00000 | 0.00000 | -0.47 | 5534.55 |
479 | 2016.06.16 12:09 | buy | 240 | 0.01 | 0.79032 | 0.00000 | 0.00000 | |
480 | 2016.06.16 14:39 | close | 240 | 0.01 | 0.79432 | 0.00000 | 0.00000 | 5.00 | 5539.55 |
481 | 2016.06.19 21:10 | buy | 241 | 0.01 | 0.78257 | 0.00000 | 0.00000 | |
482 | 2016.06.19 23:44 | buy | 242 | 0.02 | 0.78007 | 0.00000 | 0.00000 | |
483 | 2016.06.19 23:49 | buy | 243 | 0.04 | 0.77757 | 0.00000 | 0.00000 | |
484 | 2016.06.20 00:07 | close | 243 | 0.04 | 0.77957 | 0.00000 | 0.00000 | 9.89 | 5549.45 |
485 | 2016.06.20 00:07 | close | 242 | 0.02 | 0.77957 | 0.00000 | 0.00000 | -1.30 | 5548.15 |
486 | 2016.06.20 00:07 | close | 241 | 0.01 | 0.77957 | 0.00000 | 0.00000 | -3.78 | 5544.37 |
487 | 2016.06.20 00:08 | buy | 244 | 0.01 | 0.77984 | 0.00000 | 0.00000 | |
488 | 2016.06.20 07:24 | buy | 245 | 0.02 | 0.77734 | 0.00000 | 0.00000 | |
489 | 2016.06.20 08:22 | buy | 246 | 0.04 | 0.77484 | 0.00000 | 0.00000 | |
490 | 2016.06.20 14:39 | buy | 247 | 0.08 | 0.77234 | 0.00000 | 0.00000 | |
491 | 2016.06.20 15:46 | buy | 248 | 0.16 | 0.76984 | 0.00000 | 0.00000 | |
492 | 2016.06.20 17:04 | close | 248 | 0.16 | 0.77207 | 0.00000 | 0.00000 | 44.60 | 5588.97 |
493 | 2016.06.20 17:04 | close | 247 | 0.08 | 0.77207 | 0.00000 | 0.00000 | -2.70 | 5586.27 |
494 | 2016.06.20 17:04 | close | 246 | 0.04 | 0.77207 | 0.00000 | 0.00000 | -13.85 | 5572.42 |
495 | 2016.06.20 17:04 | close | 245 | 0.02 | 0.77207 | 0.00000 | 0.00000 | -13.17 | 5559.25 |
496 | 2016.06.20 17:04 | close | 244 | 0.01 | 0.77207 | 0.00000 | 0.00000 | -9.71 | 5549.54 |
497 | 2016.06.21 08:51 | buy | 249 | 0.01 | 0.76902 | 0.00000 | 0.00000 | |
498 | 2016.06.21 13:07 | buy | 250 | 0.02 | 0.76652 | 0.00000 | 0.00000 | |
499 | 2016.06.21 19:49 | close | 250 | 0.02 | 0.76869 | 0.00000 | 0.00000 | 5.42 | 5554.96 |
500 | 2016.06.21 19:49 | close | 249 | 0.01 | 0.76869 | 0.00000 | 0.00000 | -0.41 | 5554.55 |
501 | 2016.06.22 08:03 | sell | 251 | 0.01 | 0.76974 | 0.00000 | 0.00000 | |
502 | 2016.06.22 21:29 | close | 251 | 0.01 | 0.76574 | 0.00000 | 0.00000 | 5.00 | 5559.55 |
503 | 2016.06.22 21:34 | buy | 252 | 0.01 | 0.76417 | 0.00000 | 0.00000 | |
504 | 2016.06.23 06:07 | close | 252 | 0.01 | 0.76817 | 0.00000 | 0.00000 | 4.92 | 5564.47 |
505 | 2016.06.27 08:54 | sell | 253 | 0.01 | 0.82891 | 0.00000 | 0.00000 | |
506 | 2016.06.27 09:24 | sell | 254 | 0.02 | 0.83141 | 0.00000 | 0.00000 | |
507 | 2016.06.27 10:24 | sell | 255 | 0.04 | 0.83391 | 0.00000 | 0.00000 | |
508 | 2016.06.27 12:54 | close | 255 | 0.04 | 0.83191 | 0.00000 | 0.00000 | 10.01 | 5574.48 |
509 | 2016.06.27 12:54 | close | 254 | 0.02 | 0.83191 | 0.00000 | 0.00000 | -1.25 | 5573.23 |
510 | 2016.06.27 12:54 | close | 253 | 0.01 | 0.83191 | 0.00000 | 0.00000 | -3.75 | 5569.48 |
511 | 2016.06.28 12:39 | buy | 256 | 0.01 | 0.82644 | 0.00000 | 0.00000 | |
512 | 2016.06.28 14:37 | close | 256 | 0.01 | 0.83044 | 0.00000 | 0.00000 | 5.00 | 5574.48 |
513 | 2016.06.29 08:24 | buy | 257 | 0.01 | 0.82500 | 0.00000 | 0.00000 | |
514 | 2016.06.29 12:54 | buy | 258 | 0.02 | 0.82250 | 0.00000 | 0.00000 | |
515 | 2016.06.29 17:24 | close | 258 | 0.02 | 0.82467 | 0.00000 | 0.00000 | 5.43 | 5579.91 |
516 | 2016.06.29 17:24 | close | 257 | 0.01 | 0.82467 | 0.00000 | 0.00000 | -0.42 | 5579.49 |
517 | 2016.06.30 15:07 | sell | 259 | 0.01 | 0.83388 | 0.00000 | 0.00000 | |
518 | 2016.06.30 15:09 | sell | 260 | 0.02 | 0.83638 | 0.00000 | 0.00000 | |
519 | 2016.06.30 15:54 | close | 260 | 0.02 | 0.83421 | 0.00000 | 0.00000 | 5.43 | 5584.92 |
520 | 2016.06.30 15:54 | close | 259 | 0.01 | 0.83421 | 0.00000 | 0.00000 | -0.42 | 5584.50 |
521 | 2016.06.30 16:09 | sell | 261 | 0.01 | 0.83611 | 0.00000 | 0.00000 | |
522 | 2016.07.01 02:54 | close | 261 | 0.01 | 0.83211 | 0.00000 | 0.00000 | 4.98 | 5589.48 |
523 | 2016.07.04 15:24 | buy | 262 | 0.01 | 0.83560 | 0.00000 | 0.00000 | |
524 | 2016.07.05 01:09 | close | 262 | 0.01 | 0.83960 | 0.00000 | 0.00000 | 4.97 | 5594.46 |
525 | 2016.07.05 06:30 | sell | 263 | 0.01 | 0.84122 | 0.00000 | 0.00000 | |
526 | 2016.07.05 06:54 | sell | 264 | 0.02 | 0.84372 | 0.00000 | 0.00000 | |
527 | 2016.07.05 07:24 | sell | 265 | 0.04 | 0.84622 | 0.00000 | 0.00000 | |
528 | 2016.07.05 08:39 | sell | 266 | 0.08 | 0.84872 | 0.00000 | 0.00000 | |
529 | 2016.07.05 10:09 | close | 266 | 0.08 | 0.84662 | 0.00000 | 0.00000 | 21.00 | 5615.46 |
530 | 2016.07.05 10:09 | close | 265 | 0.04 | 0.84662 | 0.00000 | 0.00000 | -2.00 | 5613.46 |
531 | 2016.07.05 10:09 | close | 264 | 0.02 | 0.84662 | 0.00000 | 0.00000 | -7.25 | 5606.21 |
532 | 2016.07.05 10:09 | close | 263 | 0.01 | 0.84662 | 0.00000 | 0.00000 | -6.75 | 5599.46 |
533 | 2016.07.05 12:54 | sell | 267 | 0.01 | 0.85334 | 0.00000 | 0.00000 | |
534 | 2016.07.05 16:33 | close | 267 | 0.01 | 0.84934 | 0.00000 | 0.00000 | 5.00 | 5604.46 |
535 | 2016.07.05 23:17 | sell | 268 | 0.01 | 0.85306 | 0.00000 | 0.00000 | |
536 | 2016.07.06 01:51 | sell | 269 | 0.02 | 0.85556 | 0.00000 | 0.00000 | |
537 | 2016.07.06 02:04 | sell | 270 | 0.04 | 0.85806 | 0.00000 | 0.00000 | |
538 | 2016.07.06 02:07 | sell | 271 | 0.08 | 0.86056 | 0.00000 | 0.00000 | |
539 | 2016.07.06 02:24 | close | 271 | 0.08 | 0.85845 | 0.00000 | 0.00000 | 21.10 | 5625.56 |
540 | 2016.07.06 02:24 | close | 270 | 0.04 | 0.85845 | 0.00000 | 0.00000 | -1.95 | 5623.61 |
541 | 2016.07.06 02:24 | close | 269 | 0.02 | 0.85845 | 0.00000 | 0.00000 | -7.23 | 5616.38 |
542 | 2016.07.06 02:24 | close | 268 | 0.01 | 0.85845 | 0.00000 | 0.00000 | -6.76 | 5609.62 |
543 | 2016.07.06 02:24 | sell | 272 | 0.01 | 0.85814 | 0.00000 | 0.00000 | |
544 | 2016.07.06 07:17 | close | 272 | 0.01 | 0.85414 | 0.00000 | 0.00000 | 5.00 | 5614.62 |
545 | 2016.07.07 05:03 | buy | 273 | 0.01 | 0.85419 | 0.00000 | 0.00000 | |
546 | 2016.07.07 10:19 | buy | 274 | 0.02 | 0.85169 | 0.00000 | 0.00000 | |
547 | 2016.07.07 13:39 | close | 274 | 0.02 | 0.85386 | 0.00000 | 0.00000 | 5.42 | 5620.04 |
548 | 2016.07.07 13:39 | close | 273 | 0.01 | 0.85386 | 0.00000 | 0.00000 | -0.41 | 5619.63 |
549 | 2016.07.11 08:49 | sell | 275 | 0.01 | 0.85628 | 0.00000 | 0.00000 | |
550 | 2016.07.11 10:54 | close | 275 | 0.01 | 0.85228 | 0.00000 | 0.00000 | 5.00 | 5624.63 |
551 | 2016.07.12 01:51 | buy | 276 | 0.01 | 0.84799 | 0.00000 | 0.00000 | |
552 | 2016.07.12 07:39 | buy | 277 | 0.02 | 0.84549 | 0.00000 | 0.00000 | |
553 | 2016.07.12 09:39 | buy | 278 | 0.04 | 0.84299 | 0.00000 | 0.00000 | |
554 | 2016.07.12 14:54 | buy | 279 | 0.08 | 0.84049 | 0.00000 | 0.00000 | |
555 | 2016.07.12 15:22 | buy | 280 | 0.16 | 0.83799 | 0.00000 | 0.00000 | |
556 | 2016.07.12 16:22 | buy | 281 | 0.32 | 0.83549 | 0.00000 | 0.00000 | |
557 | 2016.07.12 23:28 | buy | 282 | 0.64 | 0.83299 | 0.00000 | 0.00000 | |
558 | 2016.07.13 00:09 | close | 282 | 0.64 | 0.83539 | 0.00000 | 0.00000 | 190.33 | 5814.96 |
559 | 2016.07.13 00:09 | close | 281 | 0.32 | 0.83539 | 0.00000 | 0.00000 | -4.84 | 5810.12 |
560 | 2016.07.13 00:09 | close | 280 | 0.16 | 0.83539 | 0.00000 | 0.00000 | -52.42 | 5757.70 |
561 | 2016.07.13 00:09 | close | 279 | 0.08 | 0.83539 | 0.00000 | 0.00000 | -51.22 | 5706.48 |
562 | 2016.07.13 00:09 | close | 278 | 0.04 | 0.83539 | 0.00000 | 0.00000 | -38.11 | 5668.37 |
563 | 2016.07.13 00:09 | close | 277 | 0.02 | 0.83539 | 0.00000 | 0.00000 | -25.30 | 5643.07 |
564 | 2016.07.13 00:09 | close | 276 | 0.01 | 0.83539 | 0.00000 | 0.00000 | -15.79 | 5627.28 |
565 | 2016.07.13 01:36 | buy | 283 | 0.01 | 0.83148 | 0.00000 | 0.00000 | |
566 | 2016.07.13 11:39 | close | 283 | 0.01 | 0.83548 | 0.00000 | 0.00000 | 5.00 | 5632.28 |
567 | 2016.07.13 13:54 | sell | 284 | 0.01 | 0.83785 | 0.00000 | 0.00000 | |
568 | 2016.07.13 14:51 | sell | 285 | 0.02 | 0.84035 | 0.00000 | 0.00000 | |
569 | 2016.07.13 15:54 | sell | 286 | 0.04 | 0.84285 | 0.00000 | 0.00000 | |
570 | 2016.07.13 22:44 | sell | 287 | 0.08 | 0.84535 | 0.00000 | 0.00000 | |
571 | 2016.07.14 02:54 | close | 287 | 0.08 | 0.84325 | 0.00000 | 0.00000 | 20.56 | 5652.85 |
572 | 2016.07.14 02:54 | close | 286 | 0.04 | 0.84325 | 0.00000 | 0.00000 | -2.22 | 5650.62 |
573 | 2016.07.14 02:54 | close | 285 | 0.02 | 0.84325 | 0.00000 | 0.00000 | -7.37 | 5643.25 |
574 | 2016.07.14 02:54 | close | 284 | 0.01 | 0.84325 | 0.00000 | 0.00000 | -6.81 | 5636.45 |
575 | 2016.07.14 06:07 | buy | 288 | 0.01 | 0.83952 | 0.00000 | 0.00000 | |
576 | 2016.07.14 11:00 | buy | 289 | 0.02 | 0.83702 | 0.00000 | 0.00000 | |
577 | 2016.07.14 11:01 | buy | 290 | 0.04 | 0.83451 | 0.00000 | 0.00000 | |
578 | 2016.07.14 11:02 | buy | 291 | 0.08 | 0.83201 | 0.00000 | 0.00000 | |
579 | 2016.07.14 11:03 | buy | 292 | 0.16 | 0.82949 | 0.00000 | 0.00000 | |
580 | 2016.07.14 11:03 | buy | 293 | 0.32 | 0.82699 | 0.00000 | 0.00000 | |
581 | 2016.07.14 11:04 | close | 293 | 0.32 | 0.82933 | 0.00000 | 0.00000 | 93.61 | 5730.06 |
582 | 2016.07.14 11:04 | close | 292 | 0.16 | 0.82933 | 0.00000 | 0.00000 | -3.20 | 5726.86 |
583 | 2016.07.14 11:04 | close | 291 | 0.08 | 0.82933 | 0.00000 | 0.00000 | -26.81 | 5700.05 |
584 | 2016.07.14 11:04 | close | 290 | 0.04 | 0.82933 | 0.00000 | 0.00000 | -25.90 | 5674.15 |
585 | 2016.07.14 11:04 | close | 289 | 0.02 | 0.82933 | 0.00000 | 0.00000 | -19.23 | 5654.92 |
586 | 2016.07.14 11:04 | close | 288 | 0.01 | 0.82933 | 0.00000 | 0.00000 | -12.74 | 5642.18 |
587 | 2016.07.19 02:00 | sell | 294 | 0.01 | 0.83730 | 0.00000 | 0.00000 | |
588 | 2016.07.19 07:38 | sell | 295 | 0.02 | 0.83980 | 0.00000 | 0.00000 | |
589 | 2016.07.19 15:15 | close | 295 | 0.02 | 0.83763 | 0.00000 | 0.00000 | 5.42 | 5647.60 |
590 | 2016.07.19 15:15 | close | 294 | 0.01 | 0.83763 | 0.00000 | 0.00000 | -0.41 | 5647.19 |
591 | 2016.07.20 08:33 | buy | 296 | 0.01 | 0.83830 | 0.00000 | 0.00000 | |
592 | 2016.07.20 09:27 | buy | 297 | 0.02 | 0.83580 | 0.00000 | 0.00000 | |
593 | 2016.07.20 19:30 | buy | 298 | 0.04 | 0.83330 | 0.00000 | 0.00000 | |
594 | 2016.07.20 23:38 | buy | 299 | 0.08 | 0.83080 | 0.00000 | 0.00000 | |
595 | 2016.07.21 01:37 | close | 299 | 0.08 | 0.83290 | 0.00000 | 0.00000 | 20.37 | 5667.56 |
596 | 2016.07.21 01:37 | close | 298 | 0.04 | 0.83290 | 0.00000 | 0.00000 | -2.32 | 5665.24 |
597 | 2016.07.21 01:37 | close | 297 | 0.02 | 0.83290 | 0.00000 | 0.00000 | -7.41 | 5657.83 |
598 | 2016.07.21 01:37 | close | 296 | 0.01 | 0.83290 | 0.00000 | 0.00000 | -6.83 | 5651.00 |
599 | 2016.07.25 12:41 | sell | 300 | 0.01 | 0.83782 | 0.00000 | 0.00000 | |
600 | 2016.07.26 06:08 | sell | 301 | 0.02 | 0.84032 | 0.00000 | 0.00000 | |
601 | 2016.07.26 09:13 | close | 301 | 0.02 | 0.83815 | 0.00000 | 0.00000 | 5.42 | 5656.42 |
602 | 2016.07.26 09:13 | close | 300 | 0.01 | 0.83815 | 0.00000 | 0.00000 | -0.44 | 5655.98 |
603 | 2016.07.27 00:03 | buy | 302 | 0.01 | 0.83518 | 0.00000 | 0.00000 | |
604 | 2016.07.27 08:36 | close | 302 | 0.01 | 0.83918 | 0.00000 | 0.00000 | 5.00 | 5660.98 |
605 | 2016.07.27 10:01 | sell | 303 | 0.01 | 0.84053 | 0.00000 | 0.00000 | |
606 | 2016.07.27 18:02 | close | 303 | 0.01 | 0.83653 | 0.00000 | 0.00000 | 5.01 | 5665.99 |
607 | 2016.07.27 19:01 | buy | 304 | 0.01 | 0.83511 | 0.00000 | 0.00000 | |
608 | 2016.07.28 04:38 | close | 304 | 0.01 | 0.83911 | 0.00000 | 0.00000 | 4.92 | 5670.91 |
609 | 2016.07.28 04:40 | sell | 305 | 0.01 | 0.83943 | 0.00000 | 0.00000 | |
610 | 2016.07.28 09:00 | sell | 306 | 0.02 | 0.84195 | 0.00000 | 0.00000 | |
611 | 2016.07.28 14:03 | sell | 307 | 0.04 | 0.84445 | 0.00000 | 0.00000 | |
612 | 2016.07.28 16:53 | close | 307 | 0.04 | 0.84244 | 0.00000 | 0.00000 | 10.06 | 5680.97 |
613 | 2016.07.28 16:53 | close | 306 | 0.02 | 0.84244 | 0.00000 | 0.00000 | -1.23 | 5679.74 |
614 | 2016.07.28 16:53 | close | 305 | 0.01 | 0.84244 | 0.00000 | 0.00000 | -3.76 | 5675.98 |
615 | 2016.08.01 09:57 | sell | 308 | 0.01 | 0.84763 | 0.00000 | 0.00000 | |
616 | 2016.08.02 12:08 | close | 308 | 0.01 | 0.84363 | 0.00000 | 0.00000 | 4.98 | 5680.97 |
617 | 2016.08.02 12:13 | buy | 309 | 0.01 | 0.84305 | 0.00000 | 0.00000 | |
618 | 2016.08.02 19:22 | buy | 310 | 0.02 | 0.84055 | 0.00000 | 0.00000 | |
619 | 2016.08.03 07:03 | close | 310 | 0.02 | 0.84272 | 0.00000 | 0.00000 | 5.37 | 5686.33 |
620 | 2016.08.03 07:03 | close | 309 | 0.01 | 0.84272 | 0.00000 | 0.00000 | -0.44 | 5685.90 |
621 | 2016.08.03 09:00 | buy | 311 | 0.01 | 0.83883 | 0.00000 | 0.00000 | |
622 | 2016.08.04 00:03 | buy | 312 | 0.02 | 0.83633 | 0.00000 | 0.00000 | |
623 | 2016.08.04 10:58 | close | 312 | 0.02 | 0.83851 | 0.00000 | 0.00000 | 5.45 | 5691.35 |
624 | 2016.08.04 10:58 | close | 311 | 0.01 | 0.83851 | 0.00000 | 0.00000 | -0.48 | 5690.87 |
625 | 2016.08.04 11:30 | sell | 313 | 0.01 | 0.84528 | 0.00000 | 0.00000 | |
626 | 2016.08.04 11:36 | sell | 314 | 0.02 | 0.84778 | 0.00000 | 0.00000 | |
627 | 2016.08.04 11:53 | close | 314 | 0.02 | 0.84561 | 0.00000 | 0.00000 | 5.43 | 5696.30 |
628 | 2016.08.04 11:53 | close | 313 | 0.01 | 0.84561 | 0.00000 | 0.00000 | -0.42 | 5695.88 |
629 | 2016.08.04 11:53 | sell | 315 | 0.01 | 0.84530 | 0.00000 | 0.00000 | |
630 | 2016.08.04 12:52 | sell | 316 | 0.02 | 0.84780 | 0.00000 | 0.00000 | |
631 | 2016.08.05 13:08 | sell | 317 | 0.04 | 0.85030 | 0.00000 | 0.00000 | |
632 | 2016.08.05 13:38 | close | 317 | 0.04 | 0.84830 | 0.00000 | 0.00000 | 10.00 | 5705.88 |
633 | 2016.08.05 13:38 | close | 316 | 0.02 | 0.84830 | 0.00000 | 0.00000 | -1.29 | 5704.59 |
634 | 2016.08.05 13:38 | close | 315 | 0.01 | 0.84830 | 0.00000 | 0.00000 | -3.77 | 5700.82 |
635 | 2016.08.08 06:40 | sell | 318 | 0.01 | 0.84967 | 0.00000 | 0.00000 | |
636 | 2016.08.09 00:51 | sell | 319 | 0.02 | 0.85217 | 0.00000 | 0.00000 | |
637 | 2016.08.09 10:18 | sell | 320 | 0.04 | 0.85467 | 0.00000 | 0.00000 | |
638 | 2016.08.10 00:18 | close | 320 | 0.04 | 0.85267 | 0.00000 | 0.00000 | 9.93 | 5710.75 |
639 | 2016.08.10 00:18 | close | 319 | 0.02 | 0.85267 | 0.00000 | 0.00000 | -1.29 | 5709.46 |
640 | 2016.08.10 00:18 | close | 318 | 0.01 | 0.85267 | 0.00000 | 0.00000 | -3.79 | 5705.67 |
641 | 2016.08.10 00:23 | buy | 321 | 0.01 | 0.85224 | 0.00000 | 0.00000 | |
642 | 2016.08.10 09:37 | close | 321 | 0.01 | 0.85624 | 0.00000 | 0.00000 | 5.00 | 5710.67 |
643 | 2016.08.10 14:00 | sell | 322 | 0.01 | 0.85783 | 0.00000 | 0.00000 | |
644 | 2016.08.11 08:01 | sell | 323 | 0.02 | 0.86033 | 0.00000 | 0.00000 | |
645 | 2016.08.12 13:52 | sell | 324 | 0.04 | 0.86283 | 0.00000 | 0.00000 | |
646 | 2016.08.15 11:11 | sell | 325 | 0.08 | 0.86533 | 0.00000 | 0.00000 | |
647 | 2016.08.15 12:36 | sell | 326 | 0.16 | 0.86783 | 0.00000 | 0.00000 | |
648 | 2016.08.16 06:43 | sell | 327 | 0.32 | 0.87033 | 0.00000 | 0.00000 | |
649 | 2016.08.16 08:37 | close | 327 | 0.32 | 0.86800 | 0.00000 | 0.00000 | 93.23 | 5803.90 |
650 | 2016.08.16 08:37 | close | 326 | 0.16 | 0.86800 | 0.00000 | 0.00000 | -3.70 | 5800.21 |
651 | 2016.08.16 08:37 | close | 325 | 0.08 | 0.86800 | 0.00000 | 0.00000 | -26.86 | 5773.35 |
652 | 2016.08.16 08:37 | close | 324 | 0.04 | 0.86800 | 0.00000 | 0.00000 | -26.01 | 5747.34 |
653 | 2016.08.16 08:37 | close | 323 | 0.02 | 0.86800 | 0.00000 | 0.00000 | -19.29 | 5728.05 |
654 | 2016.08.16 08:37 | close | 322 | 0.01 | 0.86800 | 0.00000 | 0.00000 | -12.82 | 5715.23 |
655 | 2016.08.16 16:37 | buy | 328 | 0.01 | 0.86478 | 0.00000 | 0.00000 | |
656 | 2016.08.18 08:33 | buy | 329 | 0.02 | 0.86228 | 0.00000 | 0.00000 | |
657 | 2016.08.18 09:12 | buy | 330 | 0.04 | 0.85978 | 0.00000 | 0.00000 | |
658 | 2016.08.18 11:33 | close | 330 | 0.04 | 0.86178 | 0.00000 | 0.00000 | 10.00 | 5725.23 |
659 | 2016.08.18 11:33 | close | 329 | 0.02 | 0.86178 | 0.00000 | 0.00000 | -1.25 | 5723.98 |
660 | 2016.08.18 11:33 | close | 328 | 0.01 | 0.86178 | 0.00000 | 0.00000 | -3.86 | 5720.12 |
661 | 2016.08.22 07:38 | buy | 331 | 0.01 | 0.86336 | 0.00000 | 0.00000 | |
662 | 2016.08.23 06:56 | buy | 332 | 0.02 | 0.86086 | 0.00000 | 0.00000 | |
663 | 2016.08.23 15:03 | buy | 333 | 0.04 | 0.85836 | 0.00000 | 0.00000 | |
664 | 2016.08.24 08:16 | buy | 334 | 0.08 | 0.85586 | 0.00000 | 0.00000 | |
665 | 2016.08.24 09:06 | buy | 335 | 0.16 | 0.85336 | 0.00000 | 0.00000 | |
666 | 2016.08.24 12:31 | buy | 336 | 0.32 | 0.85086 | 0.00000 | 0.00000 | |
667 | 2016.08.25 06:43 | close | 336 | 0.32 | 0.85319 | 0.00000 | 0.00000 | 90.67 | 5810.79 |
668 | 2016.08.25 06:43 | close | 335 | 0.16 | 0.85319 | 0.00000 | 0.00000 | -4.66 | 5806.13 |
669 | 2016.08.25 06:43 | close | 334 | 0.08 | 0.85319 | 0.00000 | 0.00000 | -27.33 | 5778.80 |
670 | 2016.08.25 06:43 | close | 333 | 0.04 | 0.85319 | 0.00000 | 0.00000 | -26.27 | 5752.53 |
671 | 2016.08.25 06:43 | close | 332 | 0.02 | 0.85319 | 0.00000 | 0.00000 | -19.39 | 5733.14 |
672 | 2016.08.25 06:43 | close | 331 | 0.01 | 0.85319 | 0.00000 | 0.00000 | -12.84 | 5720.29 |
673 | 2016.08.25 08:48 | sell | 337 | 0.01 | 0.85405 | 0.00000 | 0.00000 | |
674 | 2016.08.30 14:03 | close | 337 | 0.01 | 0.85005 | 0.00000 | 0.00000 | 4.94 | 5725.24 |
675 | 2016.08.30 14:03 | buy | 338 | 0.01 | 0.85006 | 0.00000 | 0.00000 | |
676 | 2016.08.31 08:21 | buy | 339 | 0.02 | 0.84756 | 0.00000 | 0.00000 | |
677 | 2016.08.31 12:48 | close | 339 | 0.02 | 0.84973 | 0.00000 | 0.00000 | 5.43 | 5730.67 |
678 | 2016.08.31 12:48 | close | 338 | 0.01 | 0.84973 | 0.00000 | 0.00000 | -0.44 | 5730.23 |
679 | 2016.09.01 07:07 | buy | 340 | 0.01 | 0.84757 | 0.00000 | 0.00000 | |
680 | 2016.09.01 08:30 | buy | 341 | 0.02 | 0.84507 | 0.00000 | 0.00000 | |
681 | 2016.09.01 08:32 | buy | 342 | 0.04 | 0.84256 | 0.00000 | 0.00000 | |
682 | 2016.09.01 13:07 | buy | 343 | 0.08 | 0.84006 | 0.00000 | 0.00000 | |
683 | 2016.09.01 15:38 | close | 343 | 0.08 | 0.84217 | 0.00000 | 0.00000 | 21.10 | 5751.33 |
684 | 2016.09.01 15:38 | close | 342 | 0.04 | 0.84217 | 0.00000 | 0.00000 | -1.95 | 5749.38 |
685 | 2016.09.01 15:38 | close | 341 | 0.02 | 0.84217 | 0.00000 | 0.00000 | -7.25 | 5742.13 |
686 | 2016.09.01 15:38 | close | 340 | 0.01 | 0.84217 | 0.00000 | 0.00000 | -6.75 | 5735.38 |
687 | 2016.09.05 09:00 | buy | 344 | 0.01 | 0.83564 | 0.00000 | 0.00000 | |
688 | 2016.09.07 08:33 | close | 344 | 0.01 | 0.83964 | 0.00000 | 0.00000 | 4.95 | 5740.33 |
689 | 2016.09.07 09:30 | sell | 345 | 0.01 | 0.84058 | 0.00000 | 0.00000 | |
690 | 2016.09.07 16:57 | sell | 346 | 0.02 | 0.84308 | 0.00000 | 0.00000 | |
691 | 2016.09.08 11:41 | sell | 347 | 0.04 | 0.84558 | 0.00000 | 0.00000 | |
692 | 2016.09.08 12:51 | sell | 348 | 0.08 | 0.84808 | 0.00000 | 0.00000 | |
693 | 2016.09.08 16:13 | close | 348 | 0.08 | 0.84597 | 0.00000 | 0.00000 | 21.10 | 5761.43 |
694 | 2016.09.08 16:13 | close | 347 | 0.04 | 0.84597 | 0.00000 | 0.00000 | -1.95 | 5759.48 |
695 | 2016.09.08 16:13 | close | 346 | 0.02 | 0.84597 | 0.00000 | 0.00000 | -7.34 | 5752.14 |
696 | 2016.09.08 16:13 | close | 345 | 0.01 | 0.84597 | 0.00000 | 0.00000 | -6.80 | 5745.34 |
697 | 2016.09.12 11:50 | buy | 349 | 0.01 | 0.84526 | 0.00000 | 0.00000 | |
698 | 2016.09.12 19:03 | buy | 350 | 0.02 | 0.84276 | 0.00000 | 0.00000 | |
699 | 2016.09.13 09:02 | close | 350 | 0.02 | 0.84493 | 0.00000 | 0.00000 | 5.38 | 5750.72 |
700 | 2016.09.13 09:02 | close | 349 | 0.01 | 0.84493 | 0.00000 | 0.00000 | -0.44 | 5750.28 |
701 | 2016.09.13 09:02 | sell | 351 | 0.01 | 0.84498 | 0.00000 | 0.00000 | |
702 | 2016.09.13 11:35 | sell | 352 | 0.02 | 0.84748 | 0.00000 | 0.00000 | |
703 | 2016.09.13 13:02 | sell | 353 | 0.04 | 0.84998 | 0.00000 | 0.00000 | |
704 | 2016.09.13 14:52 | sell | 354 | 0.08 | 0.85248 | 0.00000 | 0.00000 | |
705 | 2016.09.13 17:33 | close | 354 | 0.08 | 0.85038 | 0.00000 | 0.00000 | 21.01 | 5771.29 |
706 | 2016.09.13 17:33 | close | 353 | 0.04 | 0.85038 | 0.00000 | 0.00000 | -2.00 | 5769.29 |
707 | 2016.09.13 17:33 | close | 352 | 0.02 | 0.85038 | 0.00000 | 0.00000 | -7.26 | 5762.03 |
708 | 2016.09.13 17:33 | close | 351 | 0.01 | 0.85038 | 0.00000 | 0.00000 | -6.75 | 5755.28 |
709 | 2016.09.14 13:50 | sell | 355 | 0.01 | 0.85284 | 0.00000 | 0.00000 | |
710 | 2016.09.14 22:27 | close | 355 | 0.01 | 0.84884 | 0.00000 | 0.00000 | 5.00 | 5760.28 |
711 | 2016.09.14 22:37 | buy | 356 | 0.01 | 0.84763 | 0.00000 | 0.00000 | |
712 | 2016.09.15 11:35 | close | 356 | 0.01 | 0.85163 | 0.00000 | 0.00000 | 4.92 | 5765.20 |
713 | 2016.09.15 12:18 | sell | 357 | 0.01 | 0.85266 | 0.00000 | 0.00000 | |
714 | 2016.09.16 17:12 | sell | 358 | 0.02 | 0.85516 | 0.00000 | 0.00000 | |
715 | 2016.09.16 18:56 | sell | 359 | 0.04 | 0.85766 | 0.00000 | 0.00000 | |
716 | 2016.09.19 06:11 | close | 359 | 0.04 | 0.85566 | 0.00000 | 0.00000 | 9.93 | 5775.13 |
717 | 2016.09.19 06:11 | close | 358 | 0.02 | 0.85566 | 0.00000 | 0.00000 | -1.29 | 5773.84 |
718 | 2016.09.19 06:11 | close | 357 | 0.01 | 0.85566 | 0.00000 | 0.00000 | -3.79 | 5770.06 |
719 | 2016.09.19 07:47 | buy | 360 | 0.01 | 0.85403 | 0.00000 | 0.00000 | |
720 | 2016.09.20 07:07 | close | 360 | 0.01 | 0.85803 | 0.00000 | 0.00000 | 4.97 | 5775.03 |
721 | 2016.09.20 07:07 | sell | 361 | 0.01 | 0.85802 | 0.00000 | 0.00000 | |
722 | 2016.09.20 08:26 | sell | 362 | 0.02 | 0.86052 | 0.00000 | 0.00000 | |
723 | 2016.09.21 00:53 | close | 362 | 0.02 | 0.85835 | 0.00000 | 0.00000 | 5.39 | 5780.42 |
724 | 2016.09.21 00:53 | close | 361 | 0.01 | 0.85835 | 0.00000 | 0.00000 | -0.43 | 5779.99 |
725 | 2016.09.22 07:00 | sell | 363 | 0.01 | 0.85974 | 0.00000 | 0.00000 | |
726 | 2016.09.23 10:13 | sell | 364 | 0.02 | 0.86224 | 0.00000 | 0.00000 | |
727 | 2016.09.23 10:57 | sell | 365 | 0.04 | 0.86474 | 0.00000 | 0.00000 | |
728 | 2016.09.23 13:06 | sell | 366 | 0.08 | 0.86724 | 0.00000 | 0.00000 | |
729 | 2016.09.23 14:49 | close | 366 | 0.08 | 0.86514 | 0.00000 | 0.00000 | 21.01 | 5801.00 |
730 | 2016.09.23 14:49 | close | 365 | 0.04 | 0.86514 | 0.00000 | 0.00000 | -2.00 | 5799.00 |
731 | 2016.09.23 14:49 | close | 364 | 0.02 | 0.86514 | 0.00000 | 0.00000 | -7.25 | 5791.75 |
732 | 2016.09.23 14:49 | close | 363 | 0.01 | 0.86514 | 0.00000 | 0.00000 | -6.77 | 5784.99 |
733 | 2016.09.26 07:20 | sell | 367 | 0.01 | 0.86758 | 0.00000 | 0.00000 | |
734 | 2016.09.26 11:53 | sell | 368 | 0.02 | 0.87008 | 0.00000 | 0.00000 | |
735 | 2016.09.26 16:37 | close | 368 | 0.02 | 0.86791 | 0.00000 | 0.00000 | 5.43 | 5790.42 |
736 | 2016.09.26 16:37 | close | 367 | 0.01 | 0.86791 | 0.00000 | 0.00000 | -0.41 | 5790.01 |
737 | 2016.09.27 12:29 | buy | 369 | 0.01 | 0.86346 | 0.00000 | 0.00000 | |
738 | 2016.09.28 06:42 | buy | 370 | 0.02 | 0.86096 | 0.00000 | 0.00000 | |
739 | 2016.09.28 08:55 | close | 370 | 0.02 | 0.86313 | 0.00000 | 0.00000 | 5.43 | 5795.44 |
740 | 2016.09.28 08:55 | close | 369 | 0.01 | 0.86313 | 0.00000 | 0.00000 | -0.44 | 5795.00 |
741 | 2016.09.29 09:26 | sell | 371 | 0.01 | 0.86394 | 0.00000 | 0.00000 | |
742 | 2016.09.29 14:53 | sell | 372 | 0.02 | 0.86644 | 0.00000 | 0.00000 | |
743 | 2016.09.29 17:18 | close | 372 | 0.02 | 0.86427 | 0.00000 | 0.00000 | 5.43 | 5800.43 |
744 | 2016.09.29 17:18 | close | 371 | 0.01 | 0.86427 | 0.00000 | 0.00000 | -0.41 | 5800.02 |
745 | 2016.10.03 07:30 | sell | 373 | 0.01 | 0.87305 | 0.00000 | 0.00000 | |
746 | 2016.10.04 09:17 | sell | 374 | 0.02 | 0.87555 | 0.00000 | 0.00000 | |
747 | 2016.10.04 15:39 | sell | 375 | 0.04 | 0.87806 | 0.00000 | 0.00000 | |
748 | 2016.10.04 20:01 | sell | 376 | 0.08 | 0.88056 | 0.00000 | 0.00000 | |
749 | 2016.10.05 06:24 | sell | 377 | 0.16 | 0.88306 | 0.00000 | 0.00000 | |
750 | 2016.10.05 12:27 | close | 377 | 0.16 | 0.88083 | 0.00000 | 0.00000 | 44.62 | 5844.64 |
751 | 2016.10.05 12:27 | close | 376 | 0.08 | 0.88083 | 0.00000 | 0.00000 | -2.85 | 5841.79 |
752 | 2016.10.05 12:27 | close | 375 | 0.04 | 0.88083 | 0.00000 | 0.00000 | -13.93 | 5827.86 |
753 | 2016.10.05 12:27 | close | 374 | 0.02 | 0.88083 | 0.00000 | 0.00000 | -13.25 | 5814.61 |
754 | 2016.10.05 12:27 | close | 373 | 0.01 | 0.88083 | 0.00000 | 0.00000 | -9.76 | 5804.85 |
755 | 2016.10.05 15:07 | buy | 378 | 0.01 | 0.87829 | 0.00000 | 0.00000 | |
756 | 2016.10.06 11:26 | close | 378 | 0.01 | 0.88230 | 0.00000 | 0.00000 | 4.94 | 5809.79 |
757 | 2016.10.06 11:38 | sell | 379 | 0.01 | 0.88315 | 0.00000 | 0.00000 | |
758 | 2016.10.06 23:07 | sell | 380 | 0.02 | 0.88568 | 0.00000 | 0.00000 | |
759 | 2016.10.06 23:07 | sell | 381 | 0.04 | 0.88822 | 0.00000 | 0.00000 | |
760 | 2016.10.06 23:07 | sell | 382 | 0.08 | 0.89076 | 0.00000 | 0.00000 | |
761 | 2016.10.06 23:07 | close | 382 | 0.08 | 0.88836 | 0.00000 | 0.00000 | 24.01 | 5833.80 |
762 | 2016.10.06 23:07 | close | 381 | 0.04 | 0.88836 | 0.00000 | 0.00000 | -0.70 | 5833.10 |
763 | 2016.10.06 23:07 | close | 380 | 0.02 | 0.88836 | 0.00000 | 0.00000 | -6.70 | 5826.40 |
764 | 2016.10.06 23:07 | close | 379 | 0.01 | 0.88836 | 0.00000 | 0.00000 | -6.52 | 5819.88 |
765 | 2016.10.11 13:06 | buy | 383 | 0.01 | 0.89974 | 0.00000 | 0.00000 | |
766 | 2016.10.11 14:42 | close | 383 | 0.01 | 0.90375 | 0.00000 | 0.00000 | 5.01 | 5824.89 |
767 | 2016.10.11 16:44 | sell | 384 | 0.01 | 0.90704 | 0.00000 | 0.00000 | |
768 | 2016.10.11 16:53 | sell | 385 | 0.02 | 0.90955 | 0.00000 | 0.00000 | |
769 | 2016.10.11 17:01 | sell | 386 | 0.04 | 0.91205 | 0.00000 | 0.00000 | |
770 | 2016.10.11 18:09 | close | 386 | 0.04 | 0.91004 | 0.00000 | 0.00000 | 10.05 | 5834.94 |
771 | 2016.10.11 18:09 | close | 385 | 0.02 | 0.91004 | 0.00000 | 0.00000 | -1.23 | 5833.71 |
772 | 2016.10.11 18:09 | close | 384 | 0.01 | 0.91004 | 0.00000 | 0.00000 | -3.75 | 5829.96 |
773 | 2016.10.11 18:12 | sell | 387 | 0.01 | 0.91041 | 0.00000 | 0.00000 | |
774 | 2016.10.11 22:43 | close | 387 | 0.01 | 0.90641 | 0.00000 | 0.00000 | 5.00 | 5834.96 |
775 | 2016.10.11 23:38 | buy | 388 | 0.01 | 0.90092 | 0.00000 | 0.00000 | |
776 | 2016.10.12 02:36 | buy | 389 | 0.02 | 0.89842 | 0.00000 | 0.00000 | |
777 | 2016.10.12 05:52 | close | 389 | 0.02 | 0.90059 | 0.00000 | 0.00000 | 5.43 | 5840.39 |
778 | 2016.10.12 05:52 | close | 388 | 0.01 | 0.90059 | 0.00000 | 0.00000 | -0.45 | 5839.95 |
779 | 2016.10.13 17:21 | buy | 390 | 0.01 | 0.90095 | 0.00000 | 0.00000 | |
780 | 2016.10.14 12:00 | buy | 391 | 0.02 | 0.89845 | 0.00000 | 0.00000 | |
781 | 2016.10.14 12:35 | close | 391 | 0.02 | 0.90062 | 0.00000 | 0.00000 | 5.43 | 5845.38 |
782 | 2016.10.14 12:35 | close | 390 | 0.01 | 0.90062 | 0.00000 | 0.00000 | -0.44 | 5844.94 |
783 | 2016.10.17 11:10 | sell | 392 | 0.01 | 0.90504 | 0.00000 | 0.00000 | |
784 | 2016.10.17 23:42 | close | 392 | 0.01 | 0.90104 | 0.00000 | 0.00000 | 5.00 | 5849.94 |
785 | 2016.10.18 00:33 | buy | 393 | 0.01 | 0.90046 | 0.00000 | 0.00000 | |
786 | 2016.10.18 08:30 | buy | 394 | 0.02 | 0.89795 | 0.00000 | 0.00000 | |
787 | 2016.10.18 08:37 | close | 394 | 0.02 | 0.90013 | 0.00000 | 0.00000 | 5.45 | 5855.39 |
788 | 2016.10.18 08:37 | close | 393 | 0.01 | 0.90013 | 0.00000 | 0.00000 | -0.41 | 5854.98 |
789 | 2016.10.18 11:00 | buy | 395 | 0.01 | 0.89675 | 0.00000 | 0.00000 | |
790 | 2016.10.18 13:13 | buy | 396 | 0.02 | 0.89425 | 0.00000 | 0.00000 | |
791 | 2016.10.18 15:05 | buy | 397 | 0.04 | 0.89175 | 0.00000 | 0.00000 | |
792 | 2016.10.18 16:14 | close | 397 | 0.04 | 0.89375 | 0.00000 | 0.00000 | 10.00 | 5864.98 |
793 | 2016.10.18 16:14 | close | 396 | 0.02 | 0.89375 | 0.00000 | 0.00000 | -1.25 | 5863.73 |
794 | 2016.10.18 16:14 | close | 395 | 0.01 | 0.89375 | 0.00000 | 0.00000 | -3.75 | 5859.98 |
795 | 2016.10.19 09:03 | buy | 398 | 0.01 | 0.89220 | 0.00000 | 0.00000 | |
796 | 2016.10.20 11:47 | close | 398 | 0.01 | 0.89621 | 0.00000 | 0.00000 | 4.94 | 5864.92 |
797 | 2016.10.20 12:15 | sell | 399 | 0.01 | 0.89593 | 0.00000 | 0.00000 | |
798 | 2016.10.20 12:43 | sell | 400 | 0.02 | 0.89844 | 0.00000 | 0.00000 | |
799 | 2016.10.20 12:44 | sell | 401 | 0.04 | 0.90094 | 0.00000 | 0.00000 | |
800 | 2016.10.20 12:53 | close | 401 | 0.04 | 0.89893 | 0.00000 | 0.00000 | 10.05 | 5874.97 |
801 | 2016.10.20 12:53 | close | 400 | 0.02 | 0.89893 | 0.00000 | 0.00000 | -1.22 | 5873.75 |
802 | 2016.10.20 12:53 | close | 399 | 0.01 | 0.89893 | 0.00000 | 0.00000 | -3.75 | 5870.00 |
803 | 2016.10.24 15:31 | sell | 402 | 0.01 | 0.89195 | 0.00000 | 0.00000 | |
804 | 2016.10.25 13:17 | sell | 403 | 0.02 | 0.89445 | 0.00000 | 0.00000 | |
805 | 2016.10.25 13:51 | sell | 404 | 0.04 | 0.89695 | 0.00000 | 0.00000 | |
806 | 2016.10.25 15:00 | close | 404 | 0.04 | 0.89495 | 0.00000 | 0.00000 | 10.00 | 5880.00 |
807 | 2016.10.25 15:00 | close | 403 | 0.02 | 0.89495 | 0.00000 | 0.00000 | -1.25 | 5878.75 |
808 | 2016.10.25 15:00 | close | 402 | 0.01 | 0.89495 | 0.00000 | 0.00000 | -3.77 | 5874.98 |
809 | 2016.10.27 08:00 | sell | 405 | 0.01 | 0.89375 | 0.00000 | 0.00000 | |
810 | 2016.10.27 08:30 | close | 405 | 0.01 | 0.88974 | 0.00000 | 0.00000 | 5.02 | 5880.00 |
811 | 2016.10.27 14:11 | sell | 406 | 0.01 | 0.89578 | 0.00000 | 0.00000 | |
812 | 2016.10.28 09:28 | sell | 407 | 0.02 | 0.89829 | 0.00000 | 0.00000 | |
813 | 2016.10.28 11:15 | sell | 408 | 0.04 | 0.90080 | 0.00000 | 0.00000 | |
814 | 2016.10.28 12:30 | close | 408 | 0.04 | 0.89879 | 0.00000 | 0.00000 | 10.06 | 5890.06 |
815 | 2016.10.28 12:30 | close | 407 | 0.02 | 0.89879 | 0.00000 | 0.00000 | -1.25 | 5888.81 |
816 | 2016.10.28 12:30 | close | 406 | 0.01 | 0.89879 | 0.00000 | 0.00000 | -3.78 | 5885.03 |
817 | 2016.10.31 16:06 | buy | 409 | 0.01 | 0.89738 | 0.00000 | 0.00000 | |
818 | 2016.11.01 11:52 | close | 409 | 0.01 | 0.90139 | 0.00000 | 0.00000 | 4.98 | 5890.02 |
819 | 2016.11.01 11:52 | sell | 410 | 0.01 | 0.90140 | 0.00000 | 0.00000 | |
820 | 2016.11.01 16:00 | sell | 411 | 0.02 | 0.90390 | 0.00000 | 0.00000 | |
821 | 2016.11.02 11:11 | close | 411 | 0.02 | 0.90173 | 0.00000 | 0.00000 | 5.38 | 5895.40 |
822 | 2016.11.02 11:11 | close | 410 | 0.01 | 0.90173 | 0.00000 | 0.00000 | -0.43 | 5894.97 |
823 | 2016.11.02 11:45 | buy | 412 | 0.01 | 0.90099 | 0.00000 | 0.00000 | |
824 | 2016.11.02 12:33 | buy | 413 | 0.02 | 0.89849 | 0.00000 | 0.00000 | |
825 | 2016.11.02 13:21 | close | 413 | 0.02 | 0.90066 | 0.00000 | 0.00000 | 5.43 | 5900.40 |
826 | 2016.11.02 13:21 | close | 412 | 0.01 | 0.90066 | 0.00000 | 0.00000 | -0.41 | 5899.99 |
827 | 2016.11.03 06:54 | buy | 414 | 0.01 | 0.89979 | 0.00000 | 0.00000 | |
828 | 2016.11.03 10:00 | buy | 415 | 0.02 | 0.89728 | 0.00000 | 0.00000 | |
829 | 2016.11.03 10:05 | buy | 416 | 0.04 | 0.89478 | 0.00000 | 0.00000 | |
830 | 2016.11.03 10:05 | buy | 417 | 0.08 | 0.89226 | 0.00000 | 0.00000 | |
831 | 2016.11.03 10:06 | close | 417 | 0.08 | 0.89438 | 0.00000 | 0.00000 | 21.20 | 5921.19 |
832 | 2016.11.03 10:06 | close | 416 | 0.04 | 0.89438 | 0.00000 | 0.00000 | -2.00 | 5919.19 |
833 | 2016.11.03 10:06 | close | 415 | 0.02 | 0.89438 | 0.00000 | 0.00000 | -7.25 | 5911.94 |
834 | 2016.11.03 10:06 | close | 414 | 0.01 | 0.89438 | 0.00000 | 0.00000 | -6.76 | 5905.18 |
835 | 2016.11.03 10:06 | buy | 418 | 0.01 | 0.89471 | 0.00000 | 0.00000 | |
836 | 2016.11.03 10:31 | buy | 419 | 0.02 | 0.89221 | 0.00000 | 0.00000 | |
837 | 2016.11.03 11:07 | buy | 420 | 0.04 | 0.88970 | 0.00000 | 0.00000 | |
838 | 2016.11.03 11:14 | close | 420 | 0.04 | 0.89171 | 0.00000 | 0.00000 | 10.05 | 5915.23 |
839 | 2016.11.03 11:14 | close | 419 | 0.02 | 0.89171 | 0.00000 | 0.00000 | -1.25 | 5913.98 |
840 | 2016.11.03 11:14 | close | 418 | 0.01 | 0.89171 | 0.00000 | 0.00000 | -3.75 | 5910.23 |
841 | 2016.11.03 11:14 | buy | 421 | 0.01 | 0.89200 | 0.00000 | 0.00000 | |
842 | 2016.11.03 12:00 | buy | 422 | 0.02 | 0.88950 | 0.00000 | 0.00000 | |
843 | 2016.11.03 12:03 | buy | 423 | 0.04 | 0.88700 | 0.00000 | 0.00000 | |
844 | 2016.11.03 13:38 | close | 423 | 0.04 | 0.88900 | 0.00000 | 0.00000 | 10.00 | 5920.23 |
845 | 2016.11.03 13:38 | close | 422 | 0.02 | 0.88900 | 0.00000 | 0.00000 | -1.25 | 5918.98 |
846 | 2016.11.03 13:38 | close | 421 | 0.01 | 0.88900 | 0.00000 | 0.00000 | -3.75 | 5915.23 |
847 | 2016.11.07 08:33 | sell | 424 | 0.01 | 0.89208 | 0.00000 | 0.00000 | |
848 | 2016.11.09 02:14 | sell | 425 | 0.02 | 0.89458 | 0.00000 | 0.00000 | |
849 | 2016.11.09 03:19 | sell | 426 | 0.04 | 0.89709 | 0.00000 | 0.00000 | |
850 | 2016.11.09 04:00 | sell | 427 | 0.08 | 0.89959 | 0.00000 | 0.00000 | |
851 | 2016.11.09 04:29 | close | 427 | 0.08 | 0.89748 | 0.00000 | 0.00000 | 21.11 | 5936.34 |
852 | 2016.11.09 04:29 | close | 426 | 0.04 | 0.89748 | 0.00000 | 0.00000 | -1.95 | 5934.39 |
853 | 2016.11.09 04:29 | close | 425 | 0.02 | 0.89748 | 0.00000 | 0.00000 | -7.26 | 5927.13 |
854 | 2016.11.09 04:29 | close | 424 | 0.01 | 0.89748 | 0.00000 | 0.00000 | -6.79 | 5920.35 |
855 | 2016.11.09 04:29 | sell | 428 | 0.01 | 0.89717 | 0.00000 | 0.00000 | |
856 | 2016.11.09 04:39 | sell | 429 | 0.02 | 0.89967 | 0.00000 | 0.00000 | |
857 | 2016.11.09 05:53 | sell | 430 | 0.04 | 0.90217 | 0.00000 | 0.00000 | |
858 | 2016.11.09 06:13 | close | 430 | 0.04 | 0.90014 | 0.00000 | 0.00000 | 10.15 | 5930.50 |
859 | 2016.11.09 06:13 | close | 429 | 0.02 | 0.90014 | 0.00000 | 0.00000 | -1.18 | 5929.32 |
860 | 2016.11.09 06:13 | close | 428 | 0.01 | 0.90014 | 0.00000 | 0.00000 | -3.71 | 5925.61 |
861 | 2016.11.09 14:52 | buy | 431 | 0.01 | 0.88456 | 0.00000 | 0.00000 | |
862 | 2016.11.09 15:38 | buy | 432 | 0.02 | 0.88205 | 0.00000 | 0.00000 | |
863 | 2016.11.09 15:51 | buy | 433 | 0.04 | 0.87955 | 0.00000 | 0.00000 | |
864 | 2016.11.09 16:21 | buy | 434 | 0.08 | 0.87705 | 0.00000 | 0.00000 | |
865 | 2016.11.09 17:38 | close | 434 | 0.08 | 0.87915 | 0.00000 | 0.00000 | 21.01 | 5946.62 |
866 | 2016.11.09 17:38 | close | 433 | 0.04 | 0.87915 | 0.00000 | 0.00000 | -2.00 | 5944.62 |
867 | 2016.11.09 17:38 | close | 432 | 0.02 | 0.87915 | 0.00000 | 0.00000 | -7.25 | 5937.37 |
868 | 2016.11.09 17:38 | close | 431 | 0.01 | 0.87915 | 0.00000 | 0.00000 | -6.76 | 5930.61 |