Strategy Tester Report
趋势挂单欧美版
IronFX-Real12 (Build 745)

交易品种EURUSD (Euro vs US Dollar)
时间周期5 分钟图 2014.01.01 23:00 - 2014.11.20 23:55 (2014.01.01 - 2014.11.21)
复盘模型每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算)
参数第一单开仓手数=0.1; 网格挂单数量=8; 网格挂单距点=250; 网格加仓倍数=3; 下单止损点数=700; 下单止盈点数=300; 挂单有效时间=25000; RSI周期=20;
经测试过的柱数66934用于复盘的即时价数量9364708复盘模型的质量n/a
输入图表错误4897
起始资金10000.00点差18
总净盈利131082.27总获利171097.76总亏损-40015.49
盈利比4.28预期盈利679.18
绝对亏损4443.87最大亏损26750.56 (20.79%)相对亏损55.30% (11382.58)
交易单总计193卖单 (获利百分比)140 (80.71%)买单 (获利百分比)53 (73.58%)
盈利交易(占总百分比)152 (78.76%)亏损交易(占总百分比)41 (21.24%)
最大:获利交易7290.00亏损交易-17010.00
平均获利交易1125.64亏损交易-975.99
最大:连续获利金额49 (12876.91)连续亏损金额6 (-25480.00)
最多:连续获利次数27957.71 (13)连续亏损次数-25480.00 (6)
平均:连续获利7连续亏损2
Graph
#时间类型订单手数价格止损获利获利余额
12014.01.02 13:53buy10.101.364950.000000.00000
22014.01.02 13:53modify10.101.364951.357951.36795
32014.01.02 13:53buy limit20.301.362451.355451.36545
42014.01.02 13:53buy limit30.901.359951.352951.36295
52014.01.02 13:53buy limit42.701.357451.350451.36045
62014.01.02 13:53buy limit58.101.354951.347951.35795
72014.01.02 13:53buy limit624.301.352451.345451.35545
82014.01.02 20:50expiration20.301.362451.355451.36545
92014.01.02 20:50expiration30.901.359951.352951.36295
102014.01.02 20:50expiration42.701.357451.350451.36045
112014.01.02 20:50expiration58.101.354951.347951.35795
122014.01.02 20:50expiration624.301.352451.345451.35545
132014.01.02 20:50buy limit70.301.362451.355451.36545
142014.01.02 20:50buy limit80.901.359951.352951.36295
152014.01.02 20:50buy limit92.701.357451.350451.36045
162014.01.02 20:50buy limit108.101.354951.347951.35795
172014.01.02 20:50buy limit1124.301.352451.345451.35545
182014.01.03 03:46expiration70.301.362451.355451.36545
192014.01.03 03:46expiration80.901.359951.352951.36295
202014.01.03 03:46expiration92.701.357451.350451.36045
212014.01.03 03:47expiration108.101.354951.347951.35795
222014.01.03 03:47expiration1124.301.352451.345451.35545
232014.01.03 03:47buy limit120.301.362451.355451.36545
242014.01.03 03:47buy limit130.901.359951.352951.36295
252014.01.03 03:47buy limit142.701.357451.350451.36045
262014.01.03 03:47buy limit158.101.354951.347951.35795
272014.01.03 03:47buy limit1624.301.352451.345451.35545
282014.01.03 10:43expiration120.301.362451.355451.36545
292014.01.03 10:43expiration130.901.359951.352951.36295
302014.01.03 10:43expiration142.701.357451.350451.36045
312014.01.03 10:43expiration158.101.354951.347951.35795
322014.01.03 10:43expiration1624.301.352451.345451.35545
332014.01.03 10:43buy limit170.301.362451.355451.36545
342014.01.03 10:43buy limit180.901.359951.352951.36295
352014.01.03 10:43buy limit192.701.357451.350451.36045
362014.01.03 10:43buy limit208.101.354951.347951.35795
372014.01.03 10:43buy limit2124.301.352451.345451.35545
382014.01.03 14:21buy170.301.362451.355451.36545
392014.01.03 17:39expiration180.901.359951.352951.36295
402014.01.03 17:39expiration192.701.357451.350451.36045
412014.01.03 17:39expiration208.101.354951.347951.35795
422014.01.03 17:39expiration2124.301.352451.345451.35545
432014.01.03 17:39buy limit220.901.359951.352951.36295
442014.01.03 17:39buy limit232.701.357451.350451.36045
452014.01.03 17:39buy limit248.101.354951.347951.35795
462014.01.03 17:39buy limit2524.301.352451.345451.35545
472014.01.03 18:05buy220.901.359951.352951.36295
482014.01.06 00:00expiration232.701.357451.350451.36045
492014.01.06 00:00expiration248.101.354951.347951.35795
502014.01.06 00:00expiration2524.301.352451.345451.35545
512014.01.06 00:00buy limit262.701.357451.350451.36045
522014.01.06 00:00buy limit278.101.354951.347951.35795
532014.01.06 00:00buy limit2824.301.352451.345451.35545
542014.01.06 03:12s/l10.101.357951.357951.36795-70.469929.54
552014.01.06 06:56expiration262.701.357451.350451.36045
562014.01.06 06:56expiration278.101.354951.347951.35795
572014.01.06 06:56expiration2824.301.352451.345451.35545
582014.01.06 06:56buy limit292.701.357451.350451.36045
592014.01.06 06:56buy limit308.101.354951.347951.35795
602014.01.06 06:56buy limit3124.301.352451.345451.35545
612014.01.06 07:06buy292.701.357451.350451.36045
622014.01.06 09:36t/p292.701.360451.350451.36045810.0010739.54
632014.01.06 13:52expiration308.101.354951.347951.35795
642014.01.06 13:52expiration3124.301.352451.345451.35545
652014.01.06 13:52buy limit322.701.357451.350451.36045
662014.01.06 13:52buy limit338.101.354951.347951.35795
672014.01.06 13:52buy limit3424.301.352451.345451.35545
682014.01.06 16:03t/p220.901.362951.352951.36295267.9411007.48
692014.01.06 20:48expiration322.701.357451.350451.36045
702014.01.06 20:48expiration338.101.354951.347951.35795
712014.01.06 20:48expiration3424.301.352451.345451.35545
722014.01.06 20:48buy limit350.901.359951.352951.36295
732014.01.06 20:48buy limit362.701.357451.350451.36045
742014.01.06 20:48buy limit378.101.354951.347951.35795
752014.01.06 20:48buy limit3824.301.352451.345451.35545
762014.01.07 03:44expiration350.901.359951.352951.36295
772014.01.07 03:44expiration362.701.357451.350451.36045
782014.01.07 03:44expiration378.101.354951.347951.35795
792014.01.07 03:44expiration3824.301.352451.345451.35545
802014.01.07 03:44buy limit390.901.359951.352951.36295
812014.01.07 03:44buy limit402.701.357451.350451.36045
822014.01.07 03:44buy limit418.101.354951.347951.35795
832014.01.07 03:44buy limit4224.301.352451.345451.35545
842014.01.07 10:40expiration390.901.359951.352951.36295
852014.01.07 10:40expiration402.701.357451.350451.36045
862014.01.07 10:40expiration418.101.354951.347951.35795
872014.01.07 10:40expiration4224.301.352451.345451.35545
882014.01.07 10:40buy limit430.901.359951.352951.36295
892014.01.07 10:40buy limit442.701.357451.350451.36045
902014.01.07 10:40buy limit458.101.354951.347951.35795
912014.01.07 10:40buy limit4624.301.352451.345451.35545
922014.01.07 13:14t/p170.301.365451.355451.3654588.6311096.11
932014.01.07 16:08buy430.901.359951.352951.36295
942014.01.07 17:36expiration442.701.357451.350451.36045
952014.01.07 17:36expiration458.101.354951.347951.35795
962014.01.07 17:36expiration4624.301.352451.345451.35545
972014.01.07 17:36buy limit472.701.357451.350451.36045
982014.01.07 17:36buy limit488.101.354951.347951.35795
992014.01.07 17:36buy limit4924.301.352451.345451.35545
1002014.01.07 18:16t/p430.901.362951.352951.36295270.0011366.11
1012014.01.08 00:32expiration472.701.357451.350451.36045
1022014.01.08 00:32expiration488.101.354951.347951.35795
1032014.01.08 00:32expiration4924.301.352451.345451.35545
1042014.01.15 02:42buy500.101.364870.000000.00000
1052014.01.15 02:42modify500.101.364871.357871.36787
1062014.01.15 02:42buy limit510.301.362371.355371.36537
1072014.01.15 02:42buy limit520.901.359871.352871.36287
1082014.01.15 02:42buy limit532.701.357371.350371.36037
1092014.01.15 02:42buy limit548.101.354871.347871.35787
1102014.01.15 02:43buy limit5524.301.352371.345371.35537
1112014.01.15 09:30buy510.301.362371.355371.36537
1122014.01.15 09:39expiration520.901.359871.352871.36287
1132014.01.15 09:39expiration532.701.357371.350371.36037
1142014.01.15 09:39expiration548.101.354871.347871.35787
1152014.01.15 09:39expiration5524.301.352371.345371.35537
1162014.01.15 09:39buy limit560.901.359871.352871.36287
1172014.01.15 09:39buy limit572.701.357371.350371.36037
1182014.01.15 09:39buy limit588.101.354871.347871.35787
1192014.01.15 09:39buy limit5924.301.352371.345371.35537
1202014.01.15 14:30buy560.901.359871.352871.36287
1212014.01.15 16:35expiration572.701.357371.350371.36037
1222014.01.15 16:35expiration588.101.354871.347871.35787
1232014.01.15 16:35expiration5924.301.352371.345371.35537
1242014.01.15 16:35buy limit602.701.357371.350371.36037
1252014.01.15 16:35buy limit618.101.354871.347871.35787
1262014.01.15 16:35buy limit6224.301.352371.345371.35537
1272014.01.15 23:31expiration602.701.357371.350371.36037
1282014.01.15 23:31expiration618.101.354871.347871.35787
1292014.01.15 23:31expiration6224.301.352371.345371.35537
1302014.01.15 23:31buy limit632.701.357371.350371.36037
1312014.01.15 23:31buy limit648.101.354871.347871.35787
1322014.01.15 23:31buy limit6524.301.352371.345371.35537
1332014.01.16 06:27expiration632.701.357371.350371.36037
1342014.01.16 06:27expiration648.101.354871.347871.35787
1352014.01.16 06:27expiration6524.301.352371.345371.35537
1362014.01.16 06:27buy limit662.701.357371.350371.36037
1372014.01.16 06:27buy limit678.101.354871.347871.35787
1382014.01.16 06:27buy limit6824.301.352371.345371.35537
1392014.01.16 13:23expiration662.701.357371.350371.36037
1402014.01.16 13:23expiration678.101.354871.347871.35787
1412014.01.16 13:24expiration6824.301.352371.345371.35537
1422014.01.16 13:24buy limit692.701.357371.350371.36037
1432014.01.16 13:24buy limit708.101.354871.347871.35787
1442014.01.16 13:24buy limit7124.301.352371.345371.35537
1452014.01.16 14:45t/p560.901.362871.352871.36287263.8211629.92
1462014.01.16 20:20expiration692.701.357371.350371.36037
1472014.01.16 20:20expiration708.101.354871.347871.35787
1482014.01.16 20:20expiration7124.301.352371.345371.35537
1492014.01.16 20:22buy limit720.901.359871.352871.36287
1502014.01.16 20:22buy limit732.701.357371.350371.36037
1512014.01.16 20:22buy limit748.101.354871.347871.35787
1522014.01.16 20:22buy limit7524.301.352371.345371.35537
1532014.01.17 03:18expiration720.901.359871.352871.36287
1542014.01.17 03:18expiration732.701.357371.350371.36037
1552014.01.17 03:18expiration748.101.354871.347871.35787
1562014.01.17 03:18expiration7524.301.352371.345371.35537
1572014.01.17 03:18buy limit760.901.359871.352871.36287
1582014.01.17 03:18buy limit772.701.357371.350371.36037
1592014.01.17 03:18buy limit788.101.354871.347871.35787
1602014.01.17 03:18buy limit7924.301.352371.345371.35537
1612014.01.17 08:33buy760.901.359871.352871.36287
1622014.01.17 10:14expiration772.701.357371.350371.36037
1632014.01.17 10:14expiration788.101.354871.347871.35787
1642014.01.17 10:14expiration7924.301.352371.345371.35537
1652014.01.17 10:14buy limit802.701.357371.350371.36037
1662014.01.17 10:14buy limit818.101.354871.347871.35787
1672014.01.17 10:14buy limit8224.301.352371.345371.35537
1682014.01.17 14:15s/l500.101.357871.357871.36787-70.9211559.01
1692014.01.17 14:16buy802.701.357371.350371.36037
1702014.01.17 17:10expiration818.101.354871.347871.35787
1712014.01.17 17:10expiration8224.301.352371.345371.35537
1722014.01.17 17:10buy limit838.101.354871.347871.35787
1732014.01.17 17:10buy limit8424.301.352371.345371.35537
1742014.01.17 17:59s/l510.301.355371.355371.36537-212.7511346.26
1752014.01.17 18:04buy838.101.354871.347871.35787
1762014.01.17 18:29s/l760.901.352871.352871.36287-630.0010716.26
1772014.01.17 19:14delete8424.301.352371.345371.35537
1782014.01.17 20:28buy limit8524.301.352371.345371.35537
1792014.01.20 00:00expiration8524.301.352371.345371.35537
1802014.01.20 00:00buy limit8624.301.352371.345371.35537
1812014.01.20 01:14delete8624.301.352371.345371.35537
1822014.01.20 02:44buy limit8724.301.352371.345371.35537
1832014.01.20 09:40expiration8724.301.352371.345371.35537
1842014.01.20 09:40buy limit8824.301.352371.345371.35537
1852014.01.20 16:36expiration8824.301.352371.345371.35537
1862014.01.20 16:36buy limit8924.301.352371.345371.35537
1872014.01.20 23:32expiration8924.301.352371.345371.35537
1882014.01.20 23:32buy limit9024.301.352371.345371.35537
1892014.01.21 06:28expiration9024.301.352371.345371.35537
1902014.01.21 06:28buy limit9124.301.352371.345371.35537
1912014.01.21 12:59delete9124.301.352371.345371.35537
1922014.01.21 13:36buy limit9224.301.352371.345371.35537
1932014.01.21 20:32expiration9224.301.352371.345371.35537
1942014.01.21 20:32buy limit9324.301.352371.345371.35537
1952014.01.22 03:28expiration9324.301.352371.345371.35537
1962014.01.22 03:28buy limit9424.301.352371.345371.35537
1972014.01.22 04:27t/p838.101.357871.347871.357872374.3513090.61
1982014.01.22 10:24expiration9424.301.352371.345371.35537
1992014.01.22 12:28buy limit958.101.354871.347871.35787
2002014.01.22 12:28buy limit9624.301.352371.345371.35537
2012014.01.22 17:59buy958.101.354871.347871.35787
2022014.01.22 19:24expiration9624.301.352371.345371.35537
2032014.01.22 19:24buy limit9724.301.352371.345371.35537
2042014.01.23 02:20expiration9724.301.352371.345371.35537
2052014.01.23 02:20buy limit9824.301.352371.345371.35537
2062014.01.23 08:56t/p958.101.357871.347871.357872374.3515464.97
2072014.01.23 09:10t/p802.701.360371.350371.36037772.9016237.87
2082014.01.23 09:16expiration9824.301.352371.345371.35537
2092014.01.29 14:14buy990.101.360890.000000.00000
2102014.01.29 14:14modify990.101.360891.353891.36389
2112014.01.29 14:14buy limit1000.301.358391.351391.36139
2122014.01.29 14:14buy limit1010.901.355891.348891.35889
2132014.01.29 14:14buy limit1022.701.353391.346391.35639
2142014.01.29 14:14buy limit1038.101.350891.343891.35389
2152014.01.29 14:14buy limit10424.301.348391.341391.35139
2162014.01.29 14:55t/p990.101.363891.353891.3638930.0016267.87
2172014.01.29 21:11expiration1000.301.358391.351391.36139
2182014.01.29 21:11expiration1010.901.355891.348891.35889
2192014.01.29 21:11expiration1022.701.353391.346391.35639
2202014.01.29 21:11expiration1038.101.350891.343891.35389
2212014.01.29 21:11expiration10424.301.348391.341391.35139
2222014.01.30 09:01buy1050.101.361200.000000.00000
2232014.01.30 09:01modify1050.101.361201.354201.36420
2242014.01.30 09:01buy limit1060.301.358701.351701.36170
2252014.01.30 09:01buy limit1070.901.356201.349201.35920
2262014.01.30 09:01buy limit1082.701.353701.346701.35670
2272014.01.30 09:01buy limit1098.101.351201.344201.35420
2282014.01.30 09:01buy limit11024.301.348701.341701.35170
2292014.01.30 13:59buy1060.301.358701.351701.36170
2302014.01.30 15:58expiration1070.901.356201.349201.35920
2312014.01.30 15:58expiration1082.701.353701.346701.35670
2322014.01.30 15:58expiration1098.101.351201.344201.35420
2332014.01.30 15:58expiration11024.301.348701.341701.35170
2342014.01.30 15:58buy limit1110.901.356201.349201.35920
2352014.01.30 15:58buy limit1122.701.353701.346701.35670
2362014.01.30 15:58buy limit1138.101.351201.344201.35420
2372014.01.30 15:58buy limit11424.301.348701.341701.35170
2382014.01.30 16:51buy1110.901.356201.349201.35920
2392014.01.30 22:54expiration1122.701.353701.346701.35670
2402014.01.30 22:54expiration1138.101.351201.344201.35420
2412014.01.30 22:54expiration11424.301.348701.341701.35170
2422014.01.30 22:54buy limit1152.701.353701.346701.35670
2432014.01.30 22:54buy limit1168.101.351201.344201.35420
2442014.01.30 22:54buy limit11724.301.348701.341701.35170
2452014.01.31 05:50expiration1152.701.353701.346701.35670
2462014.01.31 05:50expiration1168.101.351201.344201.35420
2472014.01.31 05:50expiration11724.301.348701.341701.35170
2482014.01.31 05:50buy limit1182.701.353701.346701.35670
2492014.01.31 05:50buy limit1198.101.351201.344201.35420
2502014.01.31 05:50buy limit12024.301.348701.341701.35170
2512014.01.31 07:04s/l1050.101.354201.354201.36420-70.2316197.64
2522014.01.31 08:04buy1182.701.353701.346701.35670
2532014.01.31 12:38t/p1182.701.356701.346701.35670810.0017007.64
2542014.01.31 12:46expiration1198.101.351201.344201.35420
2552014.01.31 12:46expiration12024.301.348701.341701.35170
2562014.01.31 12:46buy limit1212.701.353701.346701.35670
2572014.01.31 12:46buy limit1228.101.351201.344201.35420
2582014.01.31 12:46buy limit12324.301.348701.341701.35170
2592014.01.31 13:36buy1212.701.353701.346701.35670
2602014.01.31 14:09s/l1060.301.351701.351701.36170-210.6916796.95
2612014.01.31 14:33buy1228.101.351201.344201.35420
2622014.01.31 15:51s/l1110.901.349201.349201.35920-632.0616164.89
2632014.01.31 15:57buy12324.301.348701.341701.35170
2642014.02.03 11:22t/p12324.301.351701.341701.351707234.3523399.24
2652014.02.03 11:22buy limit12424.301.348701.341701.35170
2662014.02.03 15:33buy12424.301.348701.341701.35170
2672014.02.03 16:02t/p12424.301.351701.341701.351707290.0030689.24
2682014.02.03 16:02buy limit12524.301.348701.341701.35170
2692014.02.03 22:58expiration12524.301.348701.341701.35170
2702014.02.03 22:58buy limit12624.301.348701.341701.35170
2712014.02.04 05:54expiration12624.301.348701.341701.35170
2722014.02.04 05:54buy limit12724.301.348701.341701.35170
2732014.02.04 12:50expiration12724.301.348701.341701.35170
2742014.02.04 12:50buy limit12824.301.348701.341701.35170
2752014.02.04 19:46expiration12824.301.348701.341701.35170
2762014.02.04 19:46buy limit12924.301.348701.341701.35170
2772014.02.05 02:42expiration12924.301.348701.341701.35170
2782014.02.05 02:42buy limit13024.301.348701.341701.35170
2792014.02.05 09:38expiration13024.301.348701.341701.35170
2802014.02.05 09:38buy limit13124.301.348701.341701.35170
2812014.02.05 14:06t/p1228.101.354201.344201.354202374.3533063.60
2822014.02.05 16:34expiration13124.301.348701.341701.35170
2832014.02.05 16:34buy limit1328.101.351201.344201.35420
2842014.02.05 16:34buy limit13324.301.348701.341701.35170
2852014.02.05 23:30expiration1328.101.351201.344201.35420
2862014.02.05 23:30expiration13324.301.348701.341701.35170
2872014.02.05 23:30buy limit1348.101.351201.344201.35420
2882014.02.05 23:30buy limit13524.301.348701.341701.35170
2892014.02.06 06:26expiration1348.101.351201.344201.35420
2902014.02.06 06:27expiration13524.301.348701.341701.35170
2912014.02.06 06:27buy limit1368.101.351201.344201.35420
2922014.02.06 06:27buy limit13724.301.348701.341701.35170
2932014.02.06 13:15buy1368.101.351201.344201.35420
2942014.02.06 13:24expiration13724.301.348701.341701.35170
2952014.02.06 13:24buy limit13824.301.348701.341701.35170
2962014.02.06 14:32buy13824.301.348701.341701.35170
2972014.02.06 14:34t/p13824.301.351701.341701.351707290.0040353.60
2982014.02.06 14:34buy limit13924.301.348701.341701.35170
2992014.02.06 14:35t/p1368.101.354201.344201.354202430.0042783.60
3002014.02.06 14:35t/p1212.701.356701.346701.35670772.9043556.50
3012014.02.06 21:30expiration13924.301.348701.341701.35170
3022014.02.07 09:30buy1400.101.356590.000000.00000
3032014.02.07 09:30modify1400.101.356591.349591.35959
3042014.02.07 09:30buy limit1410.301.354091.347091.35709
3052014.02.07 09:30buy limit1420.901.351591.344591.35459
3062014.02.07 09:30buy limit1432.701.349091.342091.35209
3072014.02.07 09:30buy limit1448.101.346591.339591.34959
3082014.02.07 09:30buy limit14524.301.344091.337091.34709
3092014.02.07 14:30t/p1400.101.359591.349591.3595930.0043586.50
3102014.02.07 16:27expiration1410.301.354091.347091.35709
3112014.02.07 16:27expiration1420.901.351591.344591.35459
3122014.02.07 16:27expiration1432.701.349091.342091.35209
3132014.02.07 16:27expiration1448.101.346591.339591.34959
3142014.02.07 16:27expiration14524.301.344091.337091.34709
3152014.02.12 12:57buy1460.101.358280.000000.00000
3162014.02.12 12:57modify1460.101.358281.351281.36128
3172014.02.12 12:57buy limit1470.301.355781.348781.35878
3182014.02.12 12:57buy limit1480.901.353281.346281.35628
3192014.02.12 12:57buy limit1492.701.350781.343781.35378
3202014.02.12 12:57buy limit1508.101.348281.341281.35128
3212014.02.12 12:57buy limit15124.301.345781.338781.34878
3222014.02.12 19:54expiration1470.301.355781.348781.35878
3232014.02.12 19:54expiration1480.901.353281.346281.35628
3242014.02.12 19:54expiration1492.701.350781.343781.35378
3252014.02.12 19:54expiration1508.101.348281.341281.35128
3262014.02.12 19:54expiration15124.301.345781.338781.34878
3272014.02.12 19:54buy limit1520.301.355781.348781.35878
3282014.02.12 19:54buy limit1530.901.353281.346281.35628
3292014.02.12 19:54buy limit1542.701.350781.343781.35378
3302014.02.12 19:54buy limit1558.101.348281.341281.35128
3312014.02.12 19:54buy limit15624.301.345781.338781.34878
3322014.02.13 02:50expiration1520.301.355781.348781.35878
3332014.02.13 02:50expiration1530.901.353281.346281.35628
3342014.02.13 02:50expiration1542.701.350781.343781.35378
3352014.02.13 02:51expiration1558.101.348281.341281.35128
3362014.02.13 02:51expiration15624.301.345781.338781.34878
3372014.02.13 02:51buy limit1570.301.355781.348781.35878
3382014.02.13 02:51buy limit1580.901.353281.346281.35628
3392014.02.13 02:51buy limit1592.701.350781.343781.35378
3402014.02.13 02:51buy limit1608.101.348281.341281.35128
3412014.02.13 02:51buy limit16124.301.345781.338781.34878
3422014.02.13 03:38t/p1460.101.361281.351281.3612829.3143615.81
3432014.02.13 09:47expiration1570.301.355781.348781.35878
3442014.02.13 09:47expiration1580.901.353281.346281.35628
3452014.02.13 09:47expiration1592.701.350781.343781.35378
3462014.02.13 09:47expiration1608.101.348281.341281.35128
3472014.02.13 09:48expiration16124.301.345781.338781.34878
3482014.02.20 08:58buy1620.101.371300.000000.00000
3492014.02.20 08:58modify1620.101.371301.364301.37430
3502014.02.20 08:58buy limit1630.301.368801.361801.37180
3512014.02.20 08:58buy limit1640.901.366301.359301.36930
3522014.02.20 08:58buy limit1652.701.363801.356801.36680
3532014.02.20 08:58buy limit1668.101.361301.354301.36430
3542014.02.20 08:58buy limit16724.301.358801.351801.36180
3552014.02.20 09:28buy1630.301.368801.361801.37180
3562014.02.20 14:45t/p1630.301.371801.361801.3718090.0043705.81
3572014.02.20 15:55expiration1640.901.366301.359301.36930
3582014.02.20 15:55expiration1652.701.363801.356801.36680
3592014.02.20 15:55expiration1668.101.361301.354301.36430
3602014.02.20 15:55expiration16724.301.358801.351801.36180
3612014.02.20 15:55buy limit1680.301.368801.361801.37180
3622014.02.20 15:55buy limit1690.901.366301.359301.36930
3632014.02.20 15:55buy limit1702.701.363801.356801.36680
3642014.02.20 15:55buy limit1718.101.361301.354301.36430
3652014.02.20 15:55buy limit17224.301.358801.351801.36180
3662014.02.20 22:51expiration1680.301.368801.361801.37180
3672014.02.20 22:51expiration1690.901.366301.359301.36930
3682014.02.20 22:51expiration1702.701.363801.356801.36680
3692014.02.20 22:51expiration1718.101.361301.354301.36430
3702014.02.20 22:51expiration17224.301.358801.351801.36180
3712014.02.20 22:51buy limit1730.301.368801.361801.37180
3722014.02.20 22:51buy limit1740.901.366301.359301.36930
3732014.02.20 22:51buy limit1752.701.363801.356801.36680
3742014.02.20 22:51buy limit1768.101.361301.354301.36430
3752014.02.20 22:51buy limit17724.301.358801.351801.36180
3762014.02.21 05:47expiration1730.301.368801.361801.37180
3772014.02.21 05:47expiration1740.901.366301.359301.36930
3782014.02.21 05:47expiration1752.701.363801.356801.36680
3792014.02.21 05:47expiration1768.101.361301.354301.36430
3802014.02.21 05:47expiration17724.301.358801.351801.36180
3812014.02.21 05:47buy limit1780.301.368801.361801.37180
3822014.02.21 05:47buy limit1790.901.366301.359301.36930
3832014.02.21 05:47buy limit1802.701.363801.356801.36680
3842014.02.21 05:47buy limit1818.101.361301.354301.36430
3852014.02.21 05:47buy limit18224.301.358801.351801.36180
3862014.02.21 12:43expiration1780.301.368801.361801.37180
3872014.02.21 12:43expiration1790.901.366301.359301.36930
3882014.02.21 12:43expiration1802.701.363801.356801.36680
3892014.02.21 12:44expiration1818.101.361301.354301.36430
3902014.02.21 12:44expiration18224.301.358801.351801.36180
3912014.02.21 12:44buy limit1830.301.368801.361801.37180
3922014.02.21 12:44buy limit1840.901.366301.359301.36930
3932014.02.21 12:44buy limit1852.701.363801.356801.36680
3942014.02.21 12:44buy limit1868.101.361301.354301.36430
3952014.02.21 12:44buy limit18724.301.358801.351801.36180
3962014.02.21 15:54t/p1620.101.374301.364301.3743029.7743735.58
3972014.02.21 19:40expiration1830.301.368801.361801.37180
3982014.02.21 19:40expiration1840.901.366301.359301.36930
3992014.02.21 19:40expiration1852.701.363801.356801.36680
4002014.02.21 19:41expiration1868.101.361301.354301.36430
4012014.02.21 19:41expiration18724.301.358801.351801.36180
4022014.02.26 15:22buy1880.101.369830.000000.00000
4032014.02.26 15:22modify1880.101.369831.362831.37283
4042014.02.26 15:22buy limit1890.301.367331.360331.37033
4052014.02.26 15:22buy limit1900.901.364831.357831.36783
4062014.02.26 15:22buy limit1912.701.362331.355331.36533
4072014.02.26 15:22buy limit1928.101.359831.352831.36283
4082014.02.26 15:22buy limit19324.301.357331.350331.36033
4092014.02.26 16:00buy1890.301.367331.360331.37033
4102014.02.26 22:18expiration1900.901.364831.357831.36783
4112014.02.26 22:18expiration1912.701.362331.355331.36533
4122014.02.26 22:18expiration1928.101.359831.352831.36283
4132014.02.26 22:18expiration19324.301.357331.350331.36033
4142014.02.26 22:18buy limit1940.901.364831.357831.36783
4152014.02.26 22:18buy limit1952.701.362331.355331.36533
4162014.02.26 22:18buy limit1968.101.359831.352831.36283
4172014.02.26 22:18buy limit19724.301.357331.350331.36033
4182014.02.27 05:14expiration1940.901.364831.357831.36783
4192014.02.27 05:15expiration1952.701.362331.355331.36533
4202014.02.27 05:15expiration1968.101.359831.352831.36283
4212014.02.27 05:15expiration19724.301.357331.350331.36033
4222014.02.27 05:15buy limit1980.901.364831.357831.36783
4232014.02.27 05:15buy limit1992.701.362331.355331.36533
4242014.02.27 05:15buy limit2008.101.359831.352831.36283
4252014.02.27 05:16buy limit20124.301.357331.350331.36033
4262014.02.27 10:08buy1980.901.364831.357831.36783
4272014.02.27 12:12expiration1992.701.362331.355331.36533
4282014.02.27 12:12expiration2008.101.359831.352831.36283
4292014.02.27 12:12expiration20124.301.357331.350331.36033
4302014.02.27 12:12buy limit2022.701.362331.355331.36533
4312014.02.27 12:12buy limit2038.101.359831.352831.36283
4322014.02.27 12:12buy limit20424.301.357331.350331.36033
4332014.02.27 15:47t/p1980.901.367831.357831.36783270.0044005.58
4342014.02.27 17:14t/p1890.301.370331.360331.3703387.9444093.52
4352014.02.27 19:08expiration2022.701.362331.355331.36533
4362014.02.27 19:08expiration2038.101.359831.352831.36283
4372014.02.27 19:08expiration20424.301.357331.350331.36033
4382014.02.27 19:08buy limit2050.301.367331.360331.37033
4392014.02.27 19:08buy limit2060.901.364831.357831.36783
4402014.02.27 19:08buy limit2072.701.362331.355331.36533
4412014.02.27 19:08buy limit2088.101.359831.352831.36283
4422014.02.27 19:08buy limit20924.301.357331.350331.36033
4432014.02.28 02:04expiration2050.301.367331.360331.37033
4442014.02.28 02:04expiration2060.901.364831.357831.36783
4452014.02.28 02:04expiration2072.701.362331.355331.36533
4462014.02.28 02:04expiration2088.101.359831.352831.36283
4472014.02.28 02:04expiration20924.301.357331.350331.36033
4482014.02.28 02:04buy limit2100.301.367331.360331.37033
4492014.02.28 02:04buy limit2110.901.364831.357831.36783
4502014.02.28 02:04buy limit2122.701.362331.355331.36533
4512014.02.28 02:04buy limit2138.101.359831.352831.36283
4522014.02.28 02:04buy limit21424.301.357331.350331.36033
4532014.02.28 09:00expiration2100.301.367331.360331.37033
4542014.02.28 09:00expiration2110.901.364831.357831.36783
4552014.02.28 09:00expiration2122.701.362331.355331.36533
4562014.02.28 09:00expiration2138.101.359831.352831.36283
4572014.02.28 09:00expiration21424.301.357331.350331.36033
4582014.02.28 09:00buy limit2150.301.367331.360331.37033
4592014.02.28 09:00buy limit2160.901.364831.357831.36783
4602014.02.28 09:00buy limit2172.701.362331.355331.36533
4612014.02.28 09:00buy limit2188.101.359831.352831.36283
4622014.02.28 09:00buy limit21924.301.357331.350331.36033
4632014.02.28 10:53t/p1880.101.372831.362831.3728329.0844122.61
4642014.02.28 15:56expiration2150.301.367331.360331.37033
4652014.02.28 15:56expiration2160.901.364831.357831.36783
4662014.02.28 15:56expiration2172.701.362331.355331.36533
4672014.02.28 15:56expiration2188.101.359831.352831.36283
4682014.02.28 15:56expiration21924.301.357331.350331.36033
4692014.03.19 19:12buy2200.101.385640.000000.00000
4702014.03.19 19:12modify2200.101.385641.378641.38864
4712014.03.19 19:12buy limit2210.301.383141.376141.38614
4722014.03.19 19:12buy limit2220.901.380641.373641.38364
4732014.03.19 19:12buy limit2232.701.378141.371141.38114
4742014.03.19 19:12buy limit2248.101.375641.368641.37864
4752014.03.19 19:12buy limit22524.301.373141.366141.37614
4762014.03.19 19:59buy2210.301.383141.376141.38614
4772014.03.20 02:09expiration2220.901.380641.373641.38364
4782014.03.20 02:09expiration2232.701.378141.371141.38114
4792014.03.20 02:09expiration2248.101.375641.368641.37864
4802014.03.20 02:09expiration22524.301.373141.366141.37614
4812014.03.20 02:09buy limit2260.901.380641.373641.38364
4822014.03.20 02:09buy limit2272.701.378141.371141.38114
4832014.03.20 02:09buy limit2288.101.375641.368641.37864
4842014.03.20 02:09buy limit22924.301.373141.366141.37614
4852014.03.20 09:05expiration2260.901.380641.373641.38364
4862014.03.20 09:05expiration2272.701.378141.371141.38114
4872014.03.20 09:05expiration2288.101.375641.368641.37864
4882014.03.20 09:05expiration22924.301.373141.366141.37614
4892014.03.20 09:05buy limit2300.901.380641.373641.38364
4902014.03.20 09:05buy limit2312.701.378141.371141.38114
4912014.03.20 09:05buy limit2328.101.375641.368641.37864
4922014.03.20 09:05buy limit23324.301.373141.366141.37614
4932014.03.20 10:14buy2300.901.380641.373641.38364
4942014.03.20 11:21s/l2200.101.378641.378641.38864-70.6944051.92
4952014.03.20 11:36buy2312.701.378141.371141.38114
4962014.03.20 11:51s/l2210.301.376141.376141.38614-212.0643839.86
4972014.03.20 15:00buy2328.101.375641.368641.37864
4982014.03.20 16:01expiration23324.301.373141.366141.37614
4992014.03.20 16:01buy limit23424.301.373141.366141.37614
5002014.03.20 17:32t/p2328.101.378641.368641.378642430.0046269.86
5012014.03.20 22:57expiration23424.301.373141.366141.37614
5022014.03.20 22:57buy limit2358.101.375641.368641.37864
5032014.03.20 22:57buy limit23624.301.373141.366141.37614
5042014.03.21 05:53expiration2358.101.375641.368641.37864
5052014.03.21 05:53expiration23624.301.373141.366141.37614
5062014.03.21 05:53buy limit2378.101.375641.368641.37864
5072014.03.21 05:53buy limit23824.301.373141.366141.37614
5082014.03.21 12:49expiration2378.101.375641.368641.37864
5092014.03.21 12:49expiration23824.301.373141.366141.37614
5102014.03.21 12:49buy limit2398.101.375641.368641.37864
5112014.03.21 12:49buy limit24024.301.373141.366141.37614
5122014.03.21 19:45expiration2398.101.375641.368641.37864
5132014.03.21 19:45expiration24024.301.373141.366141.37614
5142014.03.21 19:45buy limit2418.101.375641.368641.37864
5152014.03.21 19:45buy limit24224.301.373141.366141.37614
5162014.03.24 00:00expiration2418.101.375641.368641.37864
5172014.03.24 00:00expiration24224.301.373141.366141.37614
5182014.03.24 00:00buy limit2438.101.375641.368641.37864
5192014.03.24 00:00buy limit24424.301.373141.366141.37614
5202014.03.24 06:56expiration2438.101.375641.368641.37864
5212014.03.24 06:56expiration24424.301.373141.366141.37614
5222014.03.24 06:56buy limit2458.101.375641.368641.37864
5232014.03.24 06:56buy limit24624.301.373141.366141.37614
5242014.03.24 09:00t/p2312.701.381141.371141.38114797.6347067.49
5252014.03.24 13:52expiration2458.101.375641.368641.37864
5262014.03.24 13:52expiration24624.301.373141.366141.37614
5272014.03.24 16:54buy limit2472.701.378141.371141.38114
5282014.03.24 16:54buy limit2488.101.375641.368641.37864
5292014.03.24 16:54buy limit24924.301.373141.366141.37614
5302014.03.24 18:51t/p2300.901.383641.373641.38364265.8847333.37
5312014.03.24 23:51expiration2472.701.378141.371141.38114
5322014.03.24 23:51expiration2488.101.375641.368641.37864
5332014.03.24 23:51expiration24924.301.373141.366141.37614
5342014.03.28 09:09buy2500.101.371280.000000.00000
5352014.03.28 09:09modify2500.101.371281.364281.37428
5362014.03.28 09:09buy limit2510.301.368781.361781.37178
5372014.03.28 09:09buy limit2520.901.366281.359281.36928
5382014.03.28 09:09buy limit2532.701.363781.356781.36678
5392014.03.28 09:09buy limit2548.101.361281.354281.36428
5402014.03.28 09:09buy limit25524.301.358781.351781.36178
5412014.03.28 13:54t/p2500.101.374281.364281.3742830.0047363.37
5422014.03.28 16:06expiration2510.301.368781.361781.37178
5432014.03.28 16:06expiration2520.901.366281.359281.36928
5442014.03.28 16:06expiration2532.701.363781.356781.36678
5452014.03.28 16:06expiration2548.101.361281.354281.36428
5462014.03.28 16:06expiration25524.301.358781.351781.36178
5472014.04.14 00:00buy2560.101.385910.000000.00000
5482014.04.14 00:00modify2560.101.385911.378911.38891
5492014.04.14 00:00buy limit2570.301.383411.376411.38641
5502014.04.14 00:00buy limit2580.901.380911.373911.38391
5512014.04.14 00:00buy limit2592.701.378411.371411.38141
5522014.04.14 00:00buy limit2608.101.375911.368911.37891
5532014.04.14 00:00buy limit26124.301.373411.366411.37641
5542014.04.14 06:56expiration2570.301.383411.376411.38641
5552014.04.14 06:56expiration2580.901.380911.373911.38391
5562014.04.14 06:56expiration2592.701.378411.371411.38141
5572014.04.14 06:56expiration2608.101.375911.368911.37891
5582014.04.14 06:56expiration26124.301.373411.366411.37641
5592014.04.14 06:56buy limit2620.301.383411.376411.38641
5602014.04.14 06:56buy limit2630.901.380911.373911.38391
5612014.04.14 06:56buy limit2642.701.378411.371411.38141
5622014.04.14 06:56buy limit2658.101.375911.368911.37891
5632014.04.14 06:56buy limit26624.301.373411.366411.37641
5642014.04.14 10:41buy2620.301.383411.376411.38641
5652014.04.14 13:52expiration2630.901.380911.373911.38391
5662014.04.14 13:53expiration2642.701.378411.371411.38141
5672014.04.14 13:53expiration2658.101.375911.368911.37891
5682014.04.14 13:53expiration26624.301.373411.366411.37641
5692014.04.14 13:53buy limit2670.901.380911.373911.38391
5702014.04.14 13:53buy limit2682.701.378411.371411.38141
5712014.04.14 13:53buy limit2698.101.375911.368911.37891
5722014.04.14 13:53buy limit27024.301.373411.366411.37641
5732014.04.14 20:49expiration2670.901.380911.373911.38391
5742014.04.14 20:49expiration2682.701.378411.371411.38141
5752014.04.14 20:49expiration2698.101.375911.368911.37891
5762014.04.14 20:49expiration27024.301.373411.366411.37641
5772014.04.14 20:49buy limit2710.901.380911.373911.38391
5782014.04.14 20:49buy limit2722.701.378411.371411.38141
5792014.04.14 20:49buy limit2738.101.375911.368911.37891
5802014.04.14 20:49buy limit27424.301.373411.366411.37641
5812014.04.15 03:45expiration2710.901.380911.373911.38391
5822014.04.15 03:45expiration2722.701.378411.371411.38141
5832014.04.15 03:45expiration2738.101.375911.368911.37891
5842014.04.15 03:46expiration27424.301.373411.366411.37641
5852014.04.15 03:46buy limit2750.901.380911.373911.38391
5862014.04.15 03:46buy limit2762.701.378411.371411.38141
5872014.04.15 03:46buy limit2778.101.375911.368911.37891
5882014.04.15 03:46buy limit27824.301.373411.366411.37641
5892014.04.15 09:22buy2750.901.380911.373911.38391
5902014.04.15 10:42expiration2762.701.378411.371411.38141
5912014.04.15 10:42expiration2778.101.375911.368911.37891
5922014.04.15 10:43expiration27824.301.373411.366411.37641
5932014.04.15 10:43buy limit2792.701.378411.371411.38141
5942014.04.15 10:43buy limit2808.101.375911.368911.37891
5952014.04.15 10:43buy limit28124.301.373411.366411.37641
5962014.04.15 17:39expiration2792.701.378411.371411.38141
5972014.04.15 17:39expiration2808.101.375911.368911.37891
5982014.04.15 17:39expiration28124.301.373411.366411.37641
5992014.04.15 17:39buy limit2822.701.378411.371411.38141
6002014.04.15 17:39buy limit2838.101.375911.368911.37891
6012014.04.15 17:39buy limit28424.301.373411.366411.37641
6022014.04.16 00:35expiration2822.701.378411.371411.38141
6032014.04.16 00:35expiration2838.101.375911.368911.37891
6042014.04.16 00:35expiration28424.301.373411.366411.37641
6052014.04.16 00:35buy limit2852.701.378411.371411.38141
6062014.04.16 00:35buy limit2868.101.375911.368911.37891
6072014.04.16 00:35buy limit28724.301.373411.366411.37641
6082014.04.16 07:31expiration2852.701.378411.371411.38141
6092014.04.16 07:32expiration2868.101.375911.368911.37891
6102014.04.16 07:32expiration28724.301.373411.366411.37641
6112014.04.16 07:32buy limit2882.701.378411.371411.38141
6122014.04.16 07:32buy limit2898.101.375911.368911.37891
6132014.04.16 07:32buy limit29024.301.373411.366411.37641
6142014.04.16 09:39t/p2750.901.383911.373911.38391267.9447631.31
6152014.04.16 14:28expiration2882.701.378411.371411.38141
6162014.04.16 14:28expiration2898.101.375911.368911.37891
6172014.04.16 14:28expiration29024.301.373411.366411.37641
6182014.04.16 14:28buy limit2910.901.380911.373911.38391
6192014.04.16 14:28buy limit2922.701.378411.371411.38141
6202014.04.16 14:28buy limit2938.101.375911.368911.37891
6212014.04.16 14:28buy limit29424.301.373411.366411.37641
6222014.04.16 16:59buy2910.901.380911.373911.38391
6232014.04.16 21:24expiration2922.701.378411.371411.38141
6242014.04.16 21:24expiration2938.101.375911.368911.37891
6252014.04.16 21:24expiration29424.301.373411.366411.37641
6262014.04.16 21:24buy limit2952.701.378411.371411.38141
6272014.04.16 21:24buy limit2968.101.375911.368911.37891
6282014.04.16 21:24buy limit29724.301.373411.366411.37641
6292014.04.17 02:52t/p2910.901.383911.373911.38391263.8247895.13
6302014.04.17 04:20expiration2952.701.378411.371411.38141
6312014.04.17 04:20expiration2968.101.375911.368911.37891
6322014.04.17 04:20expiration29724.301.373411.366411.37641
6332014.04.17 04:20buy limit2980.901.380911.373911.38391
6342014.04.17 04:20buy limit2992.701.378411.371411.38141
6352014.04.17 04:20buy limit3008.101.375911.368911.37891
6362014.04.17 04:20buy limit30124.301.373411.366411.37641
6372014.04.17 11:16expiration2980.901.380911.373911.38391
6382014.04.17 11:16expiration2992.701.378411.371411.38141
6392014.04.17 11:16expiration3008.101.375911.368911.37891
6402014.04.17 11:17expiration30124.301.373411.366411.37641
6412014.04.17 11:17buy limit3020.901.380911.373911.38391
6422014.04.17 11:17buy limit3032.701.378411.371411.38141
6432014.04.17 11:17buy limit3048.101.375911.368911.37891
6442014.04.17 11:17buy limit30524.301.373411.366411.37641
6452014.04.17 11:44t/p2620.301.386411.376411.3864186.5647981.69
6462014.04.17 18:13expiration3020.901.380911.373911.38391
6472014.04.17 18:13expiration3032.701.378411.371411.38141
6482014.04.17 18:13expiration3048.101.375911.368911.37891
6492014.04.17 18:13expiration30524.301.373411.366411.37641
6502014.04.21 17:41s/l2560.101.378911.378911.38891-71.6047910.09
6512014.04.28 02:29buy3060.101.382240.000000.00000
6522014.04.28 02:29modify3060.101.382241.375241.38524
6532014.04.28 02:29buy limit3070.301.379741.372741.38274
6542014.04.28 02:29buy limit3080.901.377241.370241.38024
6552014.04.28 02:29buy limit3092.701.374741.367741.37774
6562014.04.28 02:29buy limit3108.101.372241.365241.37524
6572014.04.28 02:29buy limit31124.301.369741.362741.37274
6582014.04.28 09:20t/p3060.101.385241.375241.3852430.0047940.09
6592014.04.28 09:25expiration3070.301.379741.372741.38274
6602014.04.28 09:25expiration3080.901.377241.370241.38024
6612014.04.28 09:25expiration3092.701.374741.367741.37774
6622014.04.28 09:25expiration3108.101.372241.365241.37524
6632014.04.28 09:25expiration31124.301.369741.362741.37274
6642014.04.29 14:12buy3120.101.382470.000000.00000
6652014.04.29 14:12modify3120.101.382471.375471.38547
6662014.04.29 14:12buy limit3130.301.379971.372971.38297
6672014.04.29 14:12buy limit3140.901.377471.370471.38047
6682014.04.29 14:12buy limit3152.701.374971.367971.37797
6692014.04.29 14:12buy limit3168.101.372471.365471.37547
6702014.04.29 14:12buy limit31724.301.369971.362971.37297
6712014.04.29 21:08expiration3130.301.379971.372971.38297
6722014.04.29 21:08expiration3140.901.377471.370471.38047
6732014.04.29 21:08expiration3152.701.374971.367971.37797
6742014.04.29 21:08expiration3168.101.372471.365471.37547
6752014.04.29 21:08expiration31724.301.369971.362971.37297
6762014.04.29 21:08buy limit3180.301.379971.372971.38297
6772014.04.29 21:08buy limit3190.901.377471.370471.38047
6782014.04.29 21:08buy limit3202.701.374971.367971.37797
6792014.04.29 21:08buy limit3218.101.372471.365471.37547
6802014.04.29 21:08buy limit32224.301.369971.362971.37297
6812014.04.30 04:04expiration3180.301.379971.372971.38297
6822014.04.30 04:04expiration3190.901.377471.370471.38047
6832014.04.30 04:04expiration3202.701.374971.367971.37797
6842014.04.30 04:04expiration3218.101.372471.365471.37547
6852014.04.30 04:04expiration32224.301.369971.362971.37297
6862014.04.30 04:04buy limit3230.301.379971.372971.38297
6872014.04.30 04:04buy limit3240.901.377471.370471.38047
6882014.04.30 04:04buy limit3252.701.374971.367971.37797
6892014.04.30 04:04buy limit3268.101.372471.365471.37547
6902014.04.30 04:04buy limit32724.301.369971.362971.37297
6912014.04.30 08:00buy3230.301.379971.372971.38297
6922014.04.30 11:00expiration3240.901.377471.370471.38047
6932014.04.30 11:00expiration3252.701.374971.367971.37797
6942014.04.30 11:01expiration3268.101.372471.365471.37547
6952014.04.30 11:01expiration32724.301.369971.362971.37297
6962014.04.30 11:01buy limit3280.901.377471.370471.38047
6972014.04.30 11:01buy limit3292.701.374971.367971.37797
6982014.04.30 11:01buy limit3308.101.372471.365471.37547
6992014.04.30 11:01buy limit33124.301.369971.362971.37297
7002014.04.30 11:20t/p3230.301.382971.372971.3829790.0048030.09
7012014.04.30 13:31t/p3120.101.385471.375471.3854729.7748059.86
7022014.04.30 17:57expiration3280.901.377471.370471.38047
7032014.04.30 17:57expiration3292.701.374971.367971.37797
7042014.04.30 17:57expiration3308.101.372471.365471.37547
7052014.04.30 17:57expiration33124.301.369971.362971.37297
7062014.05.02 14:30buy3320.101.381950.000000.00000
7072014.05.02 14:30modify3320.101.381951.374951.38495
7082014.05.02 14:30buy limit3330.301.379451.372451.38245
7092014.05.02 14:30buy limit3340.901.376951.369951.37995
7102014.05.02 14:30buy limit3352.701.374451.367451.37745
7112014.05.02 14:30buy limit3368.101.371951.364951.37495
7122014.05.02 14:30buy limit33724.301.369451.362451.37245
7132014.05.02 16:36t/p3320.101.384951.374951.3849530.0048089.86
7142014.05.02 21:27expiration3330.301.379451.372451.38245
7152014.05.02 21:27expiration3340.901.376951.369951.37995
7162014.05.02 21:27expiration3352.701.374451.367451.37745
7172014.05.02 21:27expiration3368.101.371951.364951.37495
7182014.05.02 21:27expiration33724.301.369451.362451.37245
7192014.05.09 13:13buy3380.101.379100.000000.00000
7202014.05.09 13:13modify3380.101.379101.372101.38210
7212014.05.09 13:13buy limit3390.301.376601.369601.37960
7222014.05.09 13:13buy limit3400.901.374101.367101.37710
7232014.05.09 13:13buy limit3412.701.371601.364601.37460
7242014.05.09 13:13buy limit3428.101.369101.362101.37210
7252014.05.09 13:13buy limit34324.301.366601.359601.36960
7262014.05.09 16:35buy3390.301.376601.369601.37960
7272014.05.09 20:10expiration3400.901.374101.367101.37710
7282014.05.09 20:10expiration3412.701.371601.364601.37460
7292014.05.09 20:10expiration3428.101.369101.362101.37210
7302014.05.09 20:10expiration34324.301.366601.359601.36960
7312014.05.09 20:10buy limit3440.901.374101.367101.37710
7322014.05.09 20:10buy limit3452.701.371601.364601.37460
7332014.05.09 20:11buy limit3468.101.369101.362101.37210
7342014.05.09 20:11buy limit34724.301.366601.359601.36960
7352014.05.12 00:00expiration3440.901.374101.367101.37710
7362014.05.12 00:00expiration3452.701.371601.364601.37460
7372014.05.12 00:00expiration3468.101.369101.362101.37210
7382014.05.12 00:00expiration34724.301.366601.359601.36960
7392014.05.12 00:00buy limit3480.901.374101.367101.37710
7402014.05.12 00:00buy limit3492.701.371601.364601.37460
7412014.05.12 00:00buy limit3508.101.369101.362101.37210
7422014.05.12 00:00buy limit35124.301.366601.359601.36960
7432014.05.12 06:56expiration3480.901.374101.367101.37710
7442014.05.12 06:56expiration3492.701.371601.364601.37460
7452014.05.12 06:56expiration3508.101.369101.362101.37210
7462014.05.12 06:56expiration35124.301.366601.359601.36960
7472014.05.12 06:56buy limit3520.901.374101.367101.37710
7482014.05.12 06:57buy limit3532.701.371601.364601.37460
7492014.05.12 06:57buy limit3548.101.369101.362101.37210
7502014.05.12 06:57buy limit35524.301.366601.359601.36960
7512014.05.12 13:53expiration3520.901.374101.367101.37710
7522014.05.12 13:53expiration3532.701.371601.364601.37460
7532014.05.12 13:53expiration3548.101.369101.362101.37210
7542014.05.12 13:53expiration35524.301.366601.359601.36960
7552014.05.12 13:53buy limit3560.901.374101.367101.37710
7562014.05.12 13:53buy limit3572.701.371601.364601.37460
7572014.05.12 13:53buy limit3588.101.369101.362101.37210
7582014.05.12 13:53buy limit35924.301.366601.359601.36960
7592014.05.12 20:49expiration3560.901.374101.367101.37710
7602014.05.12 20:49expiration3572.701.371601.364601.37460
7612014.05.12 20:49expiration3588.101.369101.362101.37210
7622014.05.12 20:49expiration35924.301.366601.359601.36960
7632014.05.12 20:49buy limit3600.901.374101.367101.37710
7642014.05.12 20:49buy limit3612.701.371601.364601.37460
7652014.05.12 20:49buy limit3628.101.369101.362101.37210
7662014.05.12 20:50buy limit36324.301.366601.359601.36960
7672014.05.13 03:46expiration3600.901.374101.367101.37710
7682014.05.13 03:46expiration3612.701.371601.364601.37460
7692014.05.13 03:46expiration3628.101.369101.362101.37210
7702014.05.13 03:46expiration36324.301.366601.359601.36960
7712014.05.13 03:46buy limit3640.901.374101.367101.37710
7722014.05.13 03:46buy limit3652.701.371601.364601.37460
7732014.05.13 03:46buy limit3668.101.369101.362101.37210
7742014.05.13 03:47buy limit36724.301.366601.359601.36960
7752014.05.13 10:42expiration3640.901.374101.367101.37710
7762014.05.13 10:43expiration3652.701.371601.364601.37460
7772014.05.13 10:43expiration3668.101.369101.362101.37210
7782014.05.13 10:43expiration36724.301.366601.359601.36960
7792014.05.13 10:43buy limit3680.901.374101.367101.37710
7802014.05.13 10:43buy limit3692.701.371601.364601.37460
7812014.05.13 10:43buy limit3708.101.369101.362101.37210
7822014.05.13 10:43buy limit37124.301.366601.359601.36960
7832014.05.13 12:06buy3680.901.374101.367101.37710
7842014.05.13 12:13s/l3380.101.372101.372101.38210-70.4648019.40
7852014.05.13 12:28buy3692.701.371601.364601.37460
7862014.05.13 17:39expiration3708.101.369101.362101.37210
7872014.05.13 17:39expiration37124.301.366601.359601.36960
7882014.05.13 17:39buy limit3728.101.369101.362101.37210
7892014.05.13 17:39buy limit37324.301.366601.359601.36960
7902014.05.13 18:16s/l3390.301.369601.369601.37960-211.3747808.03
7912014.05.13 19:14buy3728.101.369101.362101.37210
7922014.05.14 00:35expiration37324.301.366601.359601.36960
7932014.05.14 00:35buy limit37424.301.366601.359601.36960
7942014.05.14 07:04t/p3728.101.372101.362101.372102411.4550219.48
7952014.05.14 07:31expiration37424.301.366601.359601.36960
7962014.05.14 07:31buy limit3758.101.369101.362101.37210
7972014.05.14 07:31buy limit37624.301.366601.359601.36960
7982014.05.14 14:27expiration3758.101.369101.362101.37210
7992014.05.14 14:27expiration37624.301.366601.359601.36960
8002014.05.14 14:27buy limit3778.101.369101.362101.37210
8012014.05.14 14:27buy limit37824.301.366601.359601.36960
8022014.05.14 21:23expiration3778.101.369101.362101.37210
8032014.05.14 21:23expiration37824.301.366601.359601.36960
8042014.05.14 21:23buy limit3798.101.369101.362101.37210
8052014.05.14 21:23buy limit38024.301.366601.359601.36960
8062014.05.15 04:19expiration3798.101.369101.362101.37210
8072014.05.15 04:19expiration38024.301.366601.359601.36960
8082014.05.15 04:19buy limit3818.101.369101.362101.37210
8092014.05.15 04:19buy limit38224.301.366601.359601.36960
8102014.05.15 09:10buy3818.101.369101.362101.37210
8112014.05.15 09:53s/l3680.901.367101.367101.37710-638.2449581.23
8122014.05.15 10:13buy38224.301.366601.359601.36960
8132014.05.15 16:18t/p38224.301.369601.359601.369607290.0056871.23
8142014.05.15 16:18buy limit38324.301.366601.359601.36960
8152014.05.15 17:15t/p3818.101.372101.362101.372102430.0059301.23
8162014.05.15 23:14expiration38324.301.366601.359601.36960
8172014.05.15 23:14buy limit3848.101.369101.362101.37210
8182014.05.15 23:14buy limit38524.301.366601.359601.36960
8192014.05.16 06:10expiration3848.101.369101.362101.37210
8202014.05.16 06:10expiration38524.301.366601.359601.36960
8212014.05.16 06:10buy limit3868.101.369101.362101.37210
8222014.05.16 06:10buy limit38724.301.366601.359601.36960
8232014.05.16 12:33buy3868.101.369101.362101.37210
8242014.05.16 13:06expiration38724.301.366601.359601.36960
8252014.05.16 13:06buy limit38824.301.366601.359601.36960
8262014.05.16 20:02expiration38824.301.366601.359601.36960
8272014.05.16 20:02buy limit38924.301.366601.359601.36960
8282014.05.19 00:00expiration38924.301.366601.359601.36960
8292014.05.19 00:00buy limit39024.301.366601.359601.36960
8302014.05.19 06:56expiration39024.301.366601.359601.36960
8312014.05.19 06:56buy limit39124.301.366601.359601.36960
8322014.05.19 09:06t/p3868.101.372101.362101.372102411.4561712.69
8332014.05.19 13:53expiration39124.301.366601.359601.36960
8342014.05.19 13:53buy limit3928.101.369101.362101.37210
8352014.05.19 13:53buy limit39324.301.366601.359601.36960
8362014.05.19 20:49expiration3928.101.369101.362101.37210
8372014.05.19 20:49expiration39324.301.366601.359601.36960
8382014.05.19 20:49buy limit3948.101.369101.362101.37210
8392014.05.19 20:49buy limit39524.301.366601.359601.36960
8402014.05.20 03:45expiration3948.101.369101.362101.37210
8412014.05.20 03:45expiration39524.301.366601.359601.36960
8422014.05.20 03:45buy limit3968.101.369101.362101.37210
8432014.05.20 03:45buy limit39724.301.366601.359601.36960
8442014.05.20 10:07buy3968.101.369101.362101.37210
8452014.05.20 10:41expiration39724.301.366601.359601.36960
8462014.05.20 10:41buy limit39824.301.366601.359601.36960
8472014.05.20 17:37expiration39824.301.366601.359601.36960
8482014.05.20 17:37buy limit39924.301.366601.359601.36960
8492014.05.21 00:33expiration39924.301.366601.359601.36960
8502014.05.21 00:33buy limit40024.301.366601.359601.36960
8512014.05.21 07:29expiration40024.301.366601.359601.36960
8522014.05.21 07:29buy limit40124.301.366601.359601.36960
8532014.05.21 09:15t/p3968.101.372101.362101.372102411.4564124.14
8542014.05.21 14:25expiration40124.301.366601.359601.36960
8552014.05.21 19:11s/l3692.701.364601.364601.37460-1939.4662184.67
8562014.05.26 09:29sell4020.101.363340.000000.00000
8572014.05.26 09:29modify4020.101.363341.370341.36034
8582014.05.26 09:29sell limit4030.301.365841.372841.36284
8592014.05.26 09:29sell limit4040.901.368341.375341.36534
8602014.05.26 09:29sell limit4052.701.370841.377841.36784
8612014.05.26 09:29sell limit4068.101.373341.380341.37034
8622014.05.26 09:29sell limit40724.301.375841.382841.37284
8632014.05.26 16:26expiration4030.301.365841.372841.36284
8642014.05.26 16:26expiration4040.901.368341.375341.36534
8652014.05.26 16:26expiration4052.701.370841.377841.36784
8662014.05.26 16:26expiration4068.101.373341.380341.37034
8672014.05.26 16:26expiration40724.301.375841.382841.37284
8682014.05.26 16:26sell limit4080.301.365841.372841.36284
8692014.05.26 16:26sell limit4090.901.368341.375341.36534
8702014.05.26 16:26sell limit4102.701.370841.377841.36784
8712014.05.26 16:26sell limit4118.101.373341.380341.37034
8722014.05.26 16:26sell limit41224.301.375841.382841.37284
8732014.05.26 23:22expiration4080.301.365841.372841.36284
8742014.05.26 23:22expiration4090.901.368341.375341.36534
8752014.05.26 23:22expiration4102.701.370841.377841.36784
8762014.05.26 23:22expiration4118.101.373341.380341.37034
8772014.05.26 23:22expiration41224.301.375841.382841.37284
8782014.05.26 23:22sell limit4130.301.365841.372841.36284
8792014.05.26 23:22sell limit4140.901.368341.375341.36534
8802014.05.26 23:22sell limit4152.701.370841.377841.36784
8812014.05.26 23:22sell limit4168.101.373341.380341.37034
8822014.05.26 23:22sell limit41724.301.375841.382841.37284
8832014.05.27 02:06sell4130.301.365841.372841.36284
8842014.05.27 06:19expiration4140.901.368341.375341.36534
8852014.05.27 06:19expiration4152.701.370841.377841.36784
8862014.05.27 06:19expiration4168.101.373341.380341.37034
8872014.05.27 06:19expiration41724.301.375841.382841.37284
8882014.05.27 06:19sell limit4180.901.368341.375341.36534
8892014.05.27 06:20sell limit4192.701.370841.377841.36784
8902014.05.27 06:20sell limit4208.101.373341.380341.37034
8912014.05.27 06:21sell limit42124.301.375841.382841.37284
8922014.05.27 13:16expiration4180.901.368341.375341.36534
8932014.05.27 13:16expiration4192.701.370841.377841.36784
8942014.05.27 13:17expiration4208.101.373341.380341.37034
8952014.05.27 13:17expiration42124.301.375841.382841.37284
8962014.05.27 13:17sell limit4220.901.368341.375341.36534
8972014.05.27 13:17sell limit4232.701.370841.377841.36784
8982014.05.27 13:17sell limit4248.101.373341.380341.37034
8992014.05.27 13:17sell limit42524.301.375841.382841.37284
9002014.05.27 14:30t/p4130.301.362841.372841.3628490.0062274.67
9012014.05.27 20:13expiration4220.901.368341.375341.36534
9022014.05.27 20:13expiration4232.701.370841.377841.36784
9032014.05.27 20:13expiration4248.101.373341.380341.37034
9042014.05.27 20:14expiration42524.301.375841.382841.37284
9052014.05.27 20:14sell limit4260.301.365841.372841.36284
9062014.05.27 20:14sell limit4270.901.368341.375341.36534
9072014.05.27 20:14sell limit4282.701.370841.377841.36784
9082014.05.27 20:14sell limit4298.101.373341.380341.37034
9092014.05.27 20:15sell limit43024.301.375841.382841.37284
9102014.05.28 03:10expiration4260.301.365841.372841.36284
9112014.05.28 03:11expiration4270.901.368341.375341.36534
9122014.05.28 03:11expiration4282.701.370841.377841.36784
9132014.05.28 03:11expiration4298.101.373341.380341.37034
9142014.05.28 03:11expiration43024.301.375841.382841.37284
9152014.05.28 03:11sell limit4310.301.365841.372841.36284
9162014.05.28 03:11sell limit4320.901.368341.375341.36534
9172014.05.28 03:12sell limit4332.701.370841.377841.36784
9182014.05.28 03:12sell limit4348.101.373341.380341.37034
9192014.05.28 03:12sell limit43524.301.375841.382841.37284
9202014.05.28 10:08expiration4310.301.365841.372841.36284
9212014.05.28 10:08expiration4320.901.368341.375341.36534
9222014.05.28 10:08expiration4332.701.370841.377841.36784
9232014.05.28 10:08expiration4348.101.373341.380341.37034
9242014.05.28 10:08expiration43524.301.375841.382841.37284
9252014.05.28 10:08sell limit4360.301.365841.372841.36284
9262014.05.28 10:08sell limit4370.901.368341.375341.36534
9272014.05.28 10:08sell limit4382.701.370841.377841.36784
9282014.05.28 10:08sell limit4398.101.373341.380341.37034
9292014.05.28 10:08sell limit44024.301.375841.382841.37284
9302014.05.28 15:23t/p4020.101.360341.370341.3603429.6262304.29
9312014.05.28 17:04expiration4360.301.365841.372841.36284
9322014.05.28 17:04expiration4370.901.368341.375341.36534
9332014.05.28 17:04expiration4382.701.370841.377841.36784
9342014.05.28 17:04expiration4398.101.373341.380341.37034
9352014.05.28 17:04expiration44024.301.375841.382841.37284
9362014.05.29 05:17sell4410.101.360820.000000.00000
9372014.05.29 05:17modify4410.101.360821.367821.35782
9382014.05.29 05:17sell limit4420.301.363321.370321.36032
9392014.05.29 05:17sell limit4430.901.365821.372821.36282
9402014.05.29 05:17sell limit4442.701.368321.375321.36532
9412014.05.29 05:17sell limit4458.101.370821.377821.36782
9422014.05.29 05:17sell limit44624.301.373321.380321.37032
9432014.05.29 12:13expiration4420.301.363321.370321.36032
9442014.05.29 12:13expiration4430.901.365821.372821.36282
9452014.05.29 12:13expiration4442.701.368321.375321.36532
9462014.05.29 12:13expiration4458.101.370821.377821.36782
9472014.05.29 12:13expiration44624.301.373321.380321.37032
9482014.05.29 12:13sell limit4470.301.363321.370321.36032
9492014.05.29 12:13sell limit4480.901.365821.372821.36282
9502014.05.29 12:13sell limit4492.701.368321.375321.36532
9512014.05.29 12:13sell limit4508.101.370821.377821.36782
9522014.05.29 12:13sell limit45124.301.373321.380321.37032
9532014.05.29 19:09expiration4470.301.363321.370321.36032
9542014.05.29 19:09expiration4480.901.365821.372821.36282
9552014.05.29 19:10expiration4492.701.368321.375321.36532
9562014.05.29 19:10expiration4508.101.370821.377821.36782
9572014.05.29 19:10expiration45124.301.373321.380321.37032
9582014.05.29 19:10sell limit4520.301.363321.370321.36032
9592014.05.29 19:10sell limit4530.901.365821.372821.36282
9602014.05.29 19:10sell limit4542.701.368321.375321.36532
9612014.05.29 19:11sell limit4558.101.370821.377821.36782
9622014.05.29 19:11sell limit45624.301.373321.380321.37032
9632014.05.30 02:06expiration4520.301.363321.370321.36032
9642014.05.30 02:06expiration4530.901.365821.372821.36282
9652014.05.30 02:06expiration4542.701.368321.375321.36532
9662014.05.30 02:07expiration4558.101.370821.377821.36782
9672014.05.30 02:07expiration45624.301.373321.380321.37032
9682014.05.30 02:07sell limit4570.301.363321.370321.36032
9692014.05.30 02:07sell limit4580.901.365821.372821.36282
9702014.05.30 02:07sell limit4592.701.368321.375321.36532
9712014.05.30 02:07sell limit4608.101.370821.377821.36782
9722014.05.30 02:07sell limit46124.301.373321.380321.37032
9732014.05.30 09:03expiration4570.301.363321.370321.36032
9742014.05.30 09:03expiration4580.901.365821.372821.36282
9752014.05.30 09:03expiration4592.701.368321.375321.36532
9762014.05.30 09:04expiration4608.101.370821.377821.36782
9772014.05.30 09:04expiration46124.301.373321.380321.37032
9782014.05.30 09:04sell limit4620.301.363321.370321.36032
9792014.05.30 09:04sell limit4630.901.365821.372821.36282
9802014.05.30 09:04sell limit4642.701.368321.375321.36532
9812014.05.30 09:04sell limit4658.101.370821.377821.36782
9822014.05.30 09:04sell limit46624.301.373321.380321.37032
9832014.05.30 15:30sell4620.301.363321.370321.36032
9842014.05.30 16:00expiration4630.901.365821.372821.36282
9852014.05.30 16:00expiration4642.701.368321.375321.36532
9862014.05.30 16:00expiration4658.101.370821.377821.36782
9872014.05.30 16:00expiration46624.301.373321.380321.37032
9882014.05.30 16:00sell limit4670.901.365821.372821.36282
9892014.05.30 16:00sell limit4682.701.368321.375321.36532
9902014.05.30 16:00sell limit4698.101.370821.377821.36782
9912014.05.30 16:00sell limit47024.301.373321.380321.37032
9922014.05.30 22:56expiration4670.901.365821.372821.36282
9932014.05.30 22:56expiration4682.701.368321.375321.36532
9942014.05.30 22:56expiration4698.101.370821.377821.36782
9952014.05.30 22:56expiration47024.301.373321.380321.37032
9962014.05.30 22:56sell limit4710.901.365821.372821.36282
9972014.05.30 22:56sell limit4722.701.368321.375321.36532
9982014.05.30 22:56sell limit4738.101.370821.377821.36782
9992014.05.30 22:56sell limit47424.301.373321.380321.37032
10002014.06.02 00:00expiration4710.901.365821.372821.36282
10012014.06.02 00:00expiration4722.701.368321.375321.36532
10022014.06.02 00:00expiration4738.101.370821.377821.36782
10032014.06.02 00:00expiration47424.301.373321.380321.37032
10042014.06.02 00:00sell limit4750.901.365821.372821.36282
10052014.06.02 00:00sell limit4762.701.368321.375321.36532
10062014.06.02 00:00sell limit4778.101.370821.377821.36782
10072014.06.02 00:00sell limit47824.301.373321.380321.37032
10082014.06.02 06:56expiration4750.901.365821.372821.36282
10092014.06.02 06:56expiration4762.701.368321.375321.36532
10102014.06.02 06:56expiration4778.101.370821.377821.36782
10112014.06.02 06:56expiration47824.301.373321.380321.37032
10122014.06.02 06:56sell limit4790.901.365821.372821.36282
10132014.06.02 06:56sell limit4802.701.368321.375321.36532
10142014.06.02 06:56sell limit4818.101.370821.377821.36782
10152014.06.02 06:56sell limit48224.301.373321.380321.37032
10162014.06.02 10:01t/p4620.301.360321.370321.3603289.4262393.71
10172014.06.02 13:52expiration4790.901.365821.372821.36282
10182014.06.02 13:52expiration4802.701.368321.375321.36532
10192014.06.02 13:53expiration4818.101.370821.377821.36782
10202014.06.02 13:53expiration48224.301.373321.380321.37032
10212014.06.02 13:53sell limit4830.301.363321.370321.36032
10222014.06.02 13:53sell limit4840.901.365821.372821.36282
10232014.06.02 13:53sell limit4852.701.368321.375321.36532
10242014.06.02 13:53sell limit4868.101.370821.377821.36782
10252014.06.02 13:53sell limit48724.301.373321.380321.37032
10262014.06.02 20:49expiration4830.301.363321.370321.36032
10272014.06.02 20:49expiration4840.901.365821.372821.36282
10282014.06.02 20:49expiration4852.701.368321.375321.36532
10292014.06.02 20:49expiration4868.101.370821.377821.36782
10302014.06.02 20:49expiration48724.301.373321.380321.37032
10312014.06.02 20:49sell limit4880.301.363321.370321.36032
10322014.06.02 20:49sell limit4890.901.365821.372821.36282
10332014.06.02 20:49sell limit4902.701.368321.375321.36532
10342014.06.02 20:49sell limit4918.101.370821.377821.36782
10352014.06.02 20:49sell limit49224.301.373321.380321.37032
10362014.06.03 03:45expiration4880.301.363321.370321.36032
10372014.06.03 03:45expiration4890.901.365821.372821.36282
10382014.06.03 03:45expiration4902.701.368321.375321.36532
10392014.06.03 03:45expiration4918.101.370821.377821.36782
10402014.06.03 03:45expiration49224.301.373321.380321.37032
10412014.06.03 03:45sell limit4930.301.363321.370321.36032
10422014.06.03 03:45sell limit4940.901.365821.372821.36282
10432014.06.03 03:45sell limit4952.701.368321.375321.36532
10442014.06.03 03:45sell limit4968.101.370821.377821.36782
10452014.06.03 03:45sell limit49724.301.373321.380321.37032
10462014.06.03 10:41expiration4930.301.363321.370321.36032
10472014.06.03 10:41expiration4940.901.365821.372821.36282
10482014.06.03 10:41expiration4952.701.368321.375321.36532
10492014.06.03 10:41expiration4968.101.370821.377821.36782
10502014.06.03 10:41expiration49724.301.373321.380321.37032
10512014.06.03 10:41sell limit4980.301.363321.370321.36032
10522014.06.03 10:41sell limit4990.901.365821.372821.36282
10532014.06.03 10:41sell limit5002.701.368321.375321.36532
10542014.06.03 10:41sell limit5018.101.370821.377821.36782
10552014.06.03 10:41sell limit50224.301.373321.380321.37032
10562014.06.03 14:03sell4980.301.363321.370321.36032
10572014.06.03 17:37expiration4990.901.365821.372821.36282
10582014.06.03 17:37expiration5002.701.368321.375321.36532
10592014.06.03 17:38expiration5018.101.370821.377821.36782
10602014.06.03 17:38expiration50224.301.373321.380321.37032
10612014.06.03 17:38sell limit5030.901.365821.372821.36282
10622014.06.03 17:38sell limit5042.701.368321.375321.36532
10632014.06.03 17:38sell limit5058.101.370821.377821.36782
10642014.06.03 17:38sell limit50624.301.373321.380321.37032
10652014.06.04 00:34expiration5030.901.365821.372821.36282
10662014.06.04 00:34expiration5042.701.368321.375321.36532
10672014.06.04 00:34expiration5058.101.370821.377821.36782
10682014.06.04 00:34expiration50624.301.373321.380321.37032
10692014.06.04 00:34sell limit5070.901.365821.372821.36282
10702014.06.04 00:34sell limit5082.701.368321.375321.36532
10712014.06.04 00:35sell limit5098.101.370821.377821.36782
10722014.06.04 00:35sell limit51024.301.373321.380321.37032
10732014.06.04 07:31expiration5070.901.365821.372821.36282
10742014.06.04 07:31expiration5082.701.368321.375321.36532
10752014.06.04 07:31expiration5098.101.370821.377821.36782
10762014.06.04 07:31expiration51024.301.373321.380321.37032
10772014.06.04 07:31sell limit5110.901.365821.372821.36282
10782014.06.04 07:31sell limit5122.701.368321.375321.36532
10792014.06.04 07:32sell limit5138.101.370821.377821.36782
10802014.06.04 07:32sell limit51424.301.373321.380321.37032
10812014.06.04 11:03t/p4980.301.360321.370321.3603289.4262483.14
10822014.06.04 14:28expiration5110.901.365821.372821.36282
10832014.06.04 14:28expiration5122.701.368321.375321.36532
10842014.06.04 14:28expiration5138.101.370821.377821.36782
10852014.06.04 14:28expiration51424.301.373321.380321.37032
10862014.06.04 14:28sell limit5150.301.363321.370321.36032
10872014.06.04 14:28sell limit5160.901.365821.372821.36282
10882014.06.04 14:28sell limit5172.701.368321.375321.36532
10892014.06.04 14:28sell limit5188.101.370821.377821.36782
10902014.06.04 14:28sell limit51924.301.373321.380321.37032
10912014.06.04 14:48sell5150.301.363321.370321.36032
10922014.06.04 19:30t/p5150.301.360321.370321.3603290.0062573.14
10932014.06.04 21:24expiration5160.901.365821.372821.36282
10942014.06.04 21:24expiration5172.701.368321.375321.36532
10952014.06.04 21:24expiration5188.101.370821.377821.36782
10962014.06.04 21:24expiration51924.301.373321.380321.37032
10972014.06.04 21:24sell limit5200.301.363321.370321.36032
10982014.06.04 21:24sell limit5210.901.365821.372821.36282
10992014.06.04 21:24sell limit5222.701.368321.375321.36532
11002014.06.04 21:24sell limit5238.101.370821.377821.36782
11012014.06.04 21:24sell limit52424.301.373321.380321.37032
11022014.06.05 04:20expiration5200.301.363321.370321.36032
11032014.06.05 04:20expiration5210.901.365821.372821.36282
11042014.06.05 04:20expiration5222.701.368321.375321.36532
11052014.06.05 04:20expiration5238.101.370821.377821.36782
11062014.06.05 04:20expiration52424.301.373321.380321.37032
11072014.06.05 04:20sell limit5250.301.363321.370321.36032
11082014.06.05 04:20sell limit5260.901.365821.372821.36282
11092014.06.05 04:20sell limit5272.701.368321.375321.36532
11102014.06.05 04:20sell limit5288.101.370821.377821.36782
11112014.06.05 04:20sell limit52924.301.373321.380321.37032
11122014.06.05 11:16expiration5250.301.363321.370321.36032
11132014.06.05 11:16expiration5260.901.365821.372821.36282
11142014.06.05 11:16expiration5272.701.368321.375321.36532
11152014.06.05 11:16expiration5288.101.370821.377821.36782
11162014.06.05 11:17expiration52924.301.373321.380321.37032
11172014.06.05 11:17sell limit5300.301.363321.370321.36032
11182014.06.05 11:17sell limit5310.901.365821.372821.36282
11192014.06.05 11:17sell limit5322.701.368321.375321.36532
11202014.06.05 11:17sell limit5338.101.370821.377821.36782
11212014.06.05 11:17sell limit53424.301.373321.380321.37032
11222014.06.05 13:45sell5300.301.363321.370321.36032
11232014.06.05 13:45t/p5300.301.360321.370321.3603290.0062663.14
11242014.06.05 13:49t/p4410.101.357821.367821.3578228.6662691.79
11252014.06.05 18:13expiration5310.901.365821.372821.36282
11262014.06.05 18:13expiration5322.701.368321.375321.36532
11272014.06.05 18:13expiration5338.101.370821.377821.36782
11282014.06.05 18:13expiration53424.301.373321.380321.37032
11292014.06.05 19:53sell5350.101.365540.000000.00000
11302014.06.05 19:53modify5350.101.365541.372541.36254
11312014.06.05 19:53sell limit5360.301.368041.375041.36504
11322014.06.05 19:53sell limit5370.901.370541.377541.36754
11332014.06.05 19:53sell limit5382.701.373041.380041.37004
11342014.06.05 19:53sell limit5398.101.375541.382541.37254
11352014.06.05 19:53sell limit54024.301.378041.385041.37504
11362014.06.06 02:49expiration5360.301.368041.375041.36504
11372014.06.06 02:49expiration5370.901.370541.377541.36754
11382014.06.06 02:49expiration5382.701.373041.380041.37004
11392014.06.06 02:50expiration5398.101.375541.382541.37254
11402014.06.06 02:50expiration54024.301.378041.385041.37504
11412014.06.06 02:50sell limit5410.301.368041.375041.36504
11422014.06.06 02:50sell limit5420.901.370541.377541.36754
11432014.06.06 02:50sell limit5432.701.373041.380041.37004
11442014.06.06 02:51sell limit5448.101.375541.382541.37254
11452014.06.06 02:51sell limit54524.301.378041.385041.37504
11462014.06.06 09:46expiration5410.301.368041.375041.36504
11472014.06.06 09:46expiration5420.901.370541.377541.36754
11482014.06.06 09:47expiration5432.701.373041.380041.37004
11492014.06.06 09:47expiration5448.101.375541.382541.37254
11502014.06.06 09:47expiration54524.301.378041.385041.37504
11512014.06.06 09:47sell limit5460.301.368041.375041.36504
11522014.06.06 09:47sell limit5470.901.370541.377541.36754
11532014.06.06 09:47sell limit5482.701.373041.380041.37004
11542014.06.06 09:47sell limit5498.101.375541.382541.37254
11552014.06.06 09:47sell limit55024.301.378041.385041.37504
11562014.06.06 11:56t/p5350.101.362541.372541.3625429.8162721.60
11572014.06.06 16:43expiration5460.301.368041.375041.36504
11582014.06.06 16:43expiration5470.901.370541.377541.36754
11592014.06.06 16:43expiration5482.701.373041.380041.37004
11602014.06.06 16:43expiration5498.101.375541.382541.37254
11612014.06.06 16:43expiration55024.301.378041.385041.37504
11622014.06.09 08:29sell5510.101.365270.000000.00000
11632014.06.09 08:29modify5510.101.365271.372271.36227
11642014.06.09 08:29sell limit5520.301.367771.374771.36477
11652014.06.09 08:29sell limit5530.901.370271.377271.36727
11662014.06.09 08:29sell limit5542.701.372771.379771.36977
11672014.06.09 08:29sell limit5558.101.375271.382271.37227
11682014.06.09 08:29sell limit55624.301.377771.384771.37477
11692014.06.09 11:57t/p5510.101.362271.372271.3622730.0062751.60
11702014.06.09 15:25expiration5520.301.367771.374771.36477
11712014.06.09 15:25expiration5530.901.370271.377271.36727
11722014.06.09 15:25expiration5542.701.372771.379771.36977
11732014.06.09 15:25expiration5558.101.375271.382271.37227
11742014.06.09 15:25expiration55624.301.377771.384771.37477
11752014.06.11 07:19sell5570.101.354050.000000.00000
11762014.06.11 07:19modify5570.101.354051.361051.35105
11772014.06.11 07:19sell limit5580.301.356551.363551.35355
11782014.06.11 07:19sell limit5590.901.359051.366051.35605
11792014.06.11 07:19sell limit5602.701.361551.368551.35855
11802014.06.11 07:19sell limit5618.101.364051.371051.36105
11812014.06.11 07:19sell limit56224.301.366551.373551.36355
11822014.06.11 14:16expiration5580.301.356551.363551.35355
11832014.06.11 14:16expiration5590.901.359051.366051.35605
11842014.06.11 14:16expiration5602.701.361551.368551.35855
11852014.06.11 14:16expiration5618.101.364051.371051.36105
11862014.06.11 14:16expiration56224.301.366551.373551.36355
11872014.06.11 14:16sell limit5630.301.356551.363551.35355
11882014.06.11 14:16sell limit5640.901.359051.366051.35605
11892014.06.11 14:16sell limit5652.701.361551.368551.35855
11902014.06.11 14:16sell limit5668.101.364051.371051.36105
11912014.06.11 14:16sell limit56724.301.366551.373551.36355
11922014.06.11 21:12expiration5630.301.356551.363551.35355
11932014.06.11 21:12expiration5640.901.359051.366051.35605
11942014.06.11 21:12expiration5652.701.361551.368551.35855
11952014.06.11 21:12expiration5668.101.364051.371051.36105
11962014.06.11 21:12expiration56724.301.366551.373551.36355
11972014.06.11 21:12sell limit5680.301.356551.363551.35355
11982014.06.11 21:12sell limit5690.901.359051.366051.35605
11992014.06.11 21:12sell limit5702.701.361551.368551.35855
12002014.06.11 21:12sell limit5718.101.364051.371051.36105
12012014.06.11 21:12sell limit57224.301.366551.373551.36355
12022014.06.12 04:08expiration5680.301.356551.363551.35355
12032014.06.12 04:08expiration5690.901.359051.366051.35605
12042014.06.12 04:08expiration5702.701.361551.368551.35855
12052014.06.12 04:09expiration5718.101.364051.371051.36105
12062014.06.12 04:09expiration57224.301.366551.373551.36355
12072014.06.12 04:09sell limit5730.301.356551.363551.35355
12082014.06.12 04:09sell limit5740.901.359051.366051.35605
12092014.06.12 04:09sell limit5752.701.361551.368551.35855
12102014.06.12 04:09sell limit5768.101.364051.371051.36105
12112014.06.12 04:09sell limit57724.301.366551.373551.36355
12122014.06.12 11:05expiration5730.301.356551.363551.35355
12132014.06.12 11:05expiration5740.901.359051.366051.35605
12142014.06.12 11:05expiration5752.701.361551.368551.35855
12152014.06.12 11:06expiration5768.101.364051.371051.36105
12162014.06.12 11:06expiration57724.301.366551.373551.36355
12172014.06.12 11:06sell limit5780.301.356551.363551.35355
12182014.06.12 11:06sell limit5790.901.359051.366051.35605
12192014.06.12 11:06sell limit5802.701.361551.368551.35855
12202014.06.12 11:06sell limit5818.101.364051.371051.36105
12212014.06.12 11:06sell limit58224.301.366551.373551.36355
12222014.06.12 17:26sell5780.301.356551.363551.35355
12232014.06.12 18:02expiration5790.901.359051.366051.35605
12242014.06.12 18:02expiration5802.701.361551.368551.35855
12252014.06.12 18:02expiration5818.101.364051.371051.36105
12262014.06.12 18:02expiration58224.301.366551.373551.36355
12272014.06.12 18:02sell limit5830.901.359051.366051.35605
12282014.06.12 18:02sell limit5842.701.361551.368551.35855
12292014.06.12 18:02sell limit5858.101.364051.371051.36105
12302014.06.12 18:02sell limit58624.301.366551.373551.36355
12312014.06.13 00:58expiration5830.901.359051.366051.35605
12322014.06.13 00:58expiration5842.701.361551.368551.35855
12332014.06.13 00:58expiration5858.101.364051.371051.36105
12342014.06.13 00:58expiration58624.301.366551.373551.36355
12352014.06.13 00:58sell limit5870.901.359051.366051.35605
12362014.06.13 00:58sell limit5882.701.361551.368551.35855
12372014.06.13 00:58sell limit5898.101.364051.371051.36105
12382014.06.13 00:58sell limit59024.301.366551.373551.36355
12392014.06.13 07:54expiration5870.901.359051.366051.35605
12402014.06.13 07:54expiration5882.701.361551.368551.35855
12412014.06.13 07:55expiration5898.101.364051.371051.36105
12422014.06.13 07:55expiration59024.301.366551.373551.36355
12432014.06.13 07:55sell limit5910.901.359051.366051.35605
12442014.06.13 07:55sell limit5922.701.361551.368551.35855
12452014.06.13 07:55sell limit5938.101.364051.371051.36105
12462014.06.13 07:55sell limit59424.301.366551.373551.36355
12472014.06.13 13:15t/p5780.301.353551.363551.3535589.4262841.02
12482014.06.13 14:51expiration5910.901.359051.366051.35605
12492014.06.13 14:51expiration5922.701.361551.368551.35855
12502014.06.13 14:51expiration5938.101.364051.371051.36105
12512014.06.13 14:51expiration59424.301.366551.373551.36355
12522014.06.13 14:51sell limit5950.301.356551.363551.35355
12532014.06.13 14:51sell limit5960.901.359051.366051.35605
12542014.06.13 14:51sell limit5972.701.361551.368551.35855
12552014.06.13 14:51sell limit5988.101.364051.371051.36105
12562014.06.13 14:51sell limit59924.301.366551.373551.36355
12572014.06.13 21:47expiration5950.301.356551.363551.35355
12582014.06.13 21:47expiration5960.901.359051.366051.35605
12592014.06.13 21:47expiration5972.701.361551.368551.35855
12602014.06.13 21:47expiration5988.101.364051.371051.36105
12612014.06.13 21:47expiration59924.301.366551.373551.36355
12622014.06.13 21:47sell limit6000.301.356551.363551.35355
12632014.06.13 21:47sell limit6010.901.359051.366051.35605
12642014.06.13 21:47sell limit6022.701.361551.368551.35855
12652014.06.13 21:47sell limit6038.101.364051.371051.36105
12662014.06.13 21:48sell limit60424.301.366551.373551.36355
12672014.06.16 00:00expiration6000.301.356551.363551.35355
12682014.06.16 00:00expiration6010.901.359051.366051.35605
12692014.06.16 00:00expiration6022.701.361551.368551.35855
12702014.06.16 00:00expiration6038.101.364051.371051.36105
12712014.06.16 00:00expiration60424.301.366551.373551.36355
12722014.06.16 00:00sell limit6050.301.356551.363551.35355
12732014.06.16 00:00sell limit6060.901.359051.366051.35605
12742014.06.16 00:00sell limit6072.701.361551.368551.35855
12752014.06.16 00:00sell limit6088.101.364051.371051.36105
12762014.06.16 00:00sell limit60924.301.366551.373551.36355
12772014.06.16 06:56expiration6050.301.356551.363551.35355
12782014.06.16 06:56expiration6060.901.359051.366051.35605
12792014.06.16 06:56expiration6072.701.361551.368551.35855
12802014.06.16 06:56expiration6088.101.364051.371051.36105
12812014.06.16 06:56expiration60924.301.366551.373551.36355
12822014.06.16 06:56sell limit6100.301.356551.363551.35355
12832014.06.16 06:56sell limit6110.901.359051.366051.35605
12842014.06.16 06:56sell limit6122.701.361551.368551.35855
12852014.06.16 06:56sell limit6138.101.364051.371051.36105
12862014.06.16 06:56sell limit61424.301.366551.373551.36355
12872014.06.16 13:52expiration6100.301.356551.363551.35355
12882014.06.16 13:52expiration6110.901.359051.366051.35605
12892014.06.16 13:52expiration6122.701.361551.368551.35855
12902014.06.16 13:52expiration6138.101.364051.371051.36105
12912014.06.16 13:53expiration61424.301.366551.373551.36355
12922014.06.16 13:53sell limit6150.301.356551.363551.35355
12932014.06.16 13:53sell limit6160.901.359051.366051.35605
12942014.06.16 13:53sell limit6172.701.361551.368551.35855
12952014.06.16 13:53sell limit6188.101.364051.371051.36105
12962014.06.16 13:53sell limit61924.301.366551.373551.36355
12972014.06.16 16:08sell6150.301.356551.363551.35355
12982014.06.16 20:49expiration6160.901.359051.366051.35605
12992014.06.16 20:49expiration6172.701.361551.368551.35855
13002014.06.16 20:50expiration6188.101.364051.371051.36105
13012014.06.16 20:50expiration61924.301.366551.373551.36355
13022014.06.16 20:50sell limit6200.901.359051.366051.35605
13032014.06.16 20:50sell limit6212.701.361551.368551.35855
13042014.06.16 20:50sell limit6228.101.364051.371051.36105
13052014.06.16 20:51sell limit62324.301.366551.373551.36355
13062014.06.17 03:46expiration6200.901.359051.366051.35605
13072014.06.17 03:47expiration6212.701.361551.368551.35855
13082014.06.17 03:47expiration6228.101.364051.371051.36105
13092014.06.17 03:47expiration62324.301.366551.373551.36355
13102014.06.17 03:47sell limit6240.901.359051.366051.35605
13112014.06.17 03:47sell limit6252.701.361551.368551.35855
13122014.06.17 03:47sell limit6268.101.364051.371051.36105
13132014.06.17 03:47sell limit62724.301.366551.373551.36355
13142014.06.17 10:43expiration6240.901.359051.366051.35605
13152014.06.17 10:43expiration6252.701.361551.368551.35855
13162014.06.17 10:43expiration6268.101.364051.371051.36105
13172014.06.17 10:43expiration62724.301.366551.373551.36355
13182014.06.17 10:43sell limit6280.901.359051.366051.35605
13192014.06.17 10:43sell limit6292.701.361551.368551.35855
13202014.06.17 10:43sell limit6308.101.364051.371051.36105
13212014.06.17 10:43sell limit63124.301.366551.373551.36355
13222014.06.17 17:39expiration6280.901.359051.366051.35605
13232014.06.17 17:39expiration6292.701.361551.368551.35855
13242014.06.17 17:39expiration6308.101.364051.371051.36105
13252014.06.17 17:39expiration63124.301.366551.373551.36355
13262014.06.17 17:39sell limit6320.901.359051.366051.35605
13272014.06.17 17:39sell limit6332.701.361551.368551.35855
13282014.06.17 17:39sell limit6348.101.364051.371051.36105
13292014.06.17 17:39sell limit63524.301.366551.373551.36355
13302014.06.18 00:35expiration6320.901.359051.366051.35605
13312014.06.18 00:35expiration6332.701.361551.368551.35855
13322014.06.18 00:35expiration6348.101.364051.371051.36105
13332014.06.18 00:36expiration63524.301.366551.373551.36355
13342014.06.18 00:36sell limit6360.901.359051.366051.35605
13352014.06.18 00:36sell limit6372.701.361551.368551.35855
13362014.06.18 00:36sell limit6388.101.364051.371051.36105
13372014.06.18 00:36sell limit63924.301.366551.373551.36355
13382014.06.18 07:32expiration6360.901.359051.366051.35605
13392014.06.18 07:33expiration6372.701.361551.368551.35855
13402014.06.18 07:33expiration6388.101.364051.371051.36105
13412014.06.18 07:33expiration63924.301.366551.373551.36355
13422014.06.18 07:33sell limit6400.901.359051.366051.35605
13432014.06.18 07:33sell limit6412.701.361551.368551.35855
13442014.06.18 07:33sell limit6428.101.364051.371051.36105
13452014.06.18 07:34sell limit64324.301.366551.373551.36355
13462014.06.18 14:29expiration6400.901.359051.366051.35605
13472014.06.18 14:30expiration6412.701.361551.368551.35855
13482014.06.18 14:30expiration6428.101.364051.371051.36105
13492014.06.18 14:30expiration64324.301.366551.373551.36355
13502014.06.18 14:30sell limit6440.901.359051.366051.35605
13512014.06.18 14:30sell limit6452.701.361551.368551.35855
13522014.06.18 14:30sell limit6468.101.364051.371051.36105
13532014.06.18 14:30sell limit64724.301.366551.373551.36355
13542014.06.18 20:00sell6440.901.359051.366051.35605
13552014.06.18 20:03t/p6440.901.356051.366051.35605270.0063111.02
13562014.06.18 21:26expiration6452.701.361551.368551.35855
13572014.06.18 21:26expiration6468.101.364051.371051.36105
13582014.06.18 21:26expiration64724.301.366551.373551.36355
13592014.06.18 21:26sell limit6480.901.359051.366051.35605
13602014.06.18 21:26sell limit6492.701.361551.368551.35855
13612014.06.18 21:26sell limit6508.101.364051.371051.36105
13622014.06.18 21:26sell limit65124.301.366551.373551.36355
13632014.06.18 21:32sell6480.901.359051.366051.35605
13642014.06.19 04:22expiration6492.701.361551.368551.35855
13652014.06.19 04:22expiration6508.101.364051.371051.36105
13662014.06.19 04:22expiration65124.301.366551.373551.36355
13672014.06.19 04:22sell limit6522.701.361551.368551.35855
13682014.06.19 04:22sell limit6538.101.364051.371051.36105
13692014.06.19 04:23sell limit65424.301.366551.373551.36355
13702014.06.19 08:14s/l5570.101.361051.361051.35105-71.9263039.10
13712014.06.19 08:25sell6522.701.361551.368551.35855
13722014.06.19 10:08s/l6150.301.363551.363551.35355-212.8862826.22
13732014.06.19 10:20sell6538.101.364051.371051.36105
13742014.06.19 11:19expiration65424.301.366551.373551.36355
13752014.06.19 11:19sell limit65524.301.366551.373551.36355
13762014.06.19 18:15expiration65524.301.366551.373551.36355
13772014.06.19 18:15sell limit65624.301.366551.373551.36355
13782014.06.19 19:36t/p6538.101.361051.371051.361052430.0065256.22
13792014.06.20 01:11expiration65624.301.366551.373551.36355
13802014.06.20 01:11sell limit6578.101.364051.371051.36105
13812014.06.20 01:11sell limit65824.301.366551.373551.36355
13822014.06.20 08:07expiration6578.101.364051.371051.36105
13832014.06.20 08:07expiration65824.301.366551.373551.36355
13842014.06.20 08:07sell limit6598.101.364051.371051.36105
13852014.06.20 08:07sell limit66024.301.366551.373551.36355
13862014.06.20 14:21t/p6522.701.358551.368551.35855804.8266061.04
13872014.06.20 15:03expiration6598.101.364051.371051.36105
13882014.06.20 15:03expiration66024.301.366551.373551.36355
13892014.06.20 15:03sell limit6612.701.361551.368551.35855
13902014.06.20 15:03sell limit6628.101.364051.371051.36105
13912014.06.20 15:03sell limit66324.301.366551.373551.36355
13922014.06.20 21:59expiration6612.701.361551.368551.35855
13932014.06.20 21:59expiration6628.101.364051.371051.36105
13942014.06.20 21:59expiration66324.301.366551.373551.36355
13952014.06.20 21:59sell limit6642.701.361551.368551.35855
13962014.06.20 21:59sell limit6658.101.364051.371051.36105
13972014.06.20 21:59sell limit66624.301.366551.373551.36355
13982014.06.23 00:00expiration6642.701.361551.368551.35855
13992014.06.23 00:00expiration6658.101.364051.371051.36105
14002014.06.23 00:00expiration66624.301.366551.373551.36355
14012014.06.23 00:00sell limit6672.701.361551.368551.35855
14022014.06.23 00:00sell limit6688.101.364051.371051.36105
14032014.06.23 00:00sell limit66924.301.366551.373551.36355
14042014.06.23 06:56expiration6672.701.361551.368551.35855
14052014.06.23 06:56expiration6688.101.364051.371051.36105
14062014.06.23 06:56expiration66924.301.366551.373551.36355
14072014.06.23 06:56sell limit6702.701.361551.368551.35855
14082014.06.23 06:56sell limit6718.101.364051.371051.36105
14092014.06.23 06:56sell limit67224.301.366551.373551.36355
14102014.06.23 13:52expiration6702.701.361551.368551.35855
14112014.06.23 13:52expiration6718.101.364051.371051.36105
14122014.06.23 13:52expiration67224.301.366551.373551.36355
14132014.06.23 13:52sell limit6732.701.361551.368551.35855
14142014.06.23 13:52sell limit6748.101.364051.371051.36105
14152014.06.23 13:52sell limit67524.301.366551.373551.36355
14162014.06.23 20:48expiration6732.701.361551.368551.35855
14172014.06.23 20:48expiration6748.101.364051.371051.36105
14182014.06.23 20:48expiration67524.301.366551.373551.36355
14192014.06.23 20:48sell limit6762.701.361551.368551.35855
14202014.06.23 20:48sell limit6778.101.364051.371051.36105
14212014.06.23 20:48sell limit67824.301.366551.373551.36355
14222014.06.24 03:44expiration6762.701.361551.368551.35855
14232014.06.24 03:44expiration6778.101.364051.371051.36105
14242014.06.24 03:44expiration67824.301.366551.373551.36355
14252014.06.24 03:44sell limit6792.701.361551.368551.35855
14262014.06.24 03:44sell limit6808.101.364051.371051.36105
14272014.06.24 03:44sell limit68124.301.366551.373551.36355
14282014.06.24 10:10sell6792.701.361551.368551.35855
14292014.06.24 10:41expiration6808.101.364051.371051.36105
14302014.06.24 10:41expiration68124.301.366551.373551.36355
14312014.06.24 10:41sell limit6828.101.364051.371051.36105
14322014.06.24 10:41sell limit68324.301.366551.373551.36355
14332014.06.24 17:36t/p6792.701.358551.368551.35855810.0066871.04
14342014.06.24 17:37expiration6828.101.364051.371051.36105
14352014.06.24 17:37expiration68324.301.366551.373551.36355
14362014.06.24 17:37sell limit6842.701.361551.368551.35855
14372014.06.24 17:37sell limit6858.101.364051.371051.36105
14382014.06.24 17:37sell limit68624.301.366551.373551.36355
14392014.06.24 19:57sell6842.701.361551.368551.35855
14402014.06.25 00:33expiration6858.101.364051.371051.36105
14412014.06.25 00:33expiration68624.301.366551.373551.36355
14422014.06.25 00:33sell limit6878.101.364051.371051.36105
14432014.06.25 00:33sell limit68824.301.366551.373551.36355
14442014.06.25 07:29expiration6878.101.364051.371051.36105
14452014.06.25 07:30expiration68824.301.366551.373551.36355
14462014.06.25 07:30sell limit6898.101.364051.371051.36105
14472014.06.25 07:31sell limit69024.301.366551.373551.36355
14482014.06.25 14:27expiration6898.101.364051.371051.36105
14492014.06.25 14:27expiration69024.301.366551.373551.36355
14502014.06.25 14:27sell limit6918.101.364051.371051.36105
14512014.06.25 14:27sell limit69224.301.366551.373551.36355
14522014.06.25 14:34sell6918.101.364051.371051.36105
14532014.06.25 21:23expiration69224.301.366551.373551.36355
14542014.06.25 21:23sell limit69324.301.366551.373551.36355
14552014.06.26 04:19expiration69324.301.366551.373551.36355
14562014.06.26 04:19sell limit69424.301.366551.373551.36355
14572014.06.26 11:15expiration69424.301.366551.373551.36355
14582014.06.26 11:15sell limit69524.301.366551.373551.36355
14592014.06.26 13:30t/p6918.101.361051.371051.361052383.3469254.38
14602014.06.26 15:43t/p6842.701.358551.368551.35855789.2670043.65
14612014.06.26 18:11expiration69524.301.366551.373551.36355
14622014.06.26 18:55sell limit6962.701.361551.368551.35855
14632014.06.26 18:55sell limit6978.101.364051.371051.36105
14642014.06.26 18:55sell limit69824.301.366551.373551.36355
14652014.06.27 01:52expiration6962.701.361551.368551.35855
14662014.06.27 01:52expiration6978.101.364051.371051.36105
14672014.06.27 01:52expiration69824.301.366551.373551.36355
14682014.06.27 02:00sell limit6992.701.361551.368551.35855
14692014.06.27 02:01sell limit7008.101.364051.371051.36105
14702014.06.27 02:01sell limit70124.301.366551.373551.36355
14712014.06.27 02:44sell6992.701.361551.368551.35855
14722014.06.27 08:57expiration7008.101.364051.371051.36105
14732014.06.27 08:57expiration70124.301.366551.373551.36355
14742014.06.27 08:57sell limit7028.101.364051.371051.36105
14752014.06.27 08:57sell limit70324.301.366551.373551.36355
14762014.06.27 15:53expiration7028.101.364051.371051.36105
14772014.06.27 15:53expiration70324.301.366551.373551.36355
14782014.06.27 15:53sell limit7048.101.364051.371051.36105
14792014.06.27 15:53sell limit70524.301.366551.373551.36355
14802014.06.27 16:59sell7048.101.364051.371051.36105
14812014.06.27 22:49expiration70524.301.366551.373551.36355
14822014.06.27 22:49sell limit70624.301.366551.373551.36355
14832014.06.30 00:00expiration70624.301.366551.373551.36355
14842014.06.30 00:00sell limit70724.301.366551.373551.36355
14852014.06.30 06:56expiration70724.301.366551.373551.36355
14862014.06.30 06:56sell limit70824.301.366551.373551.36355
14872014.06.30 09:43s/l6480.901.366051.366051.35605-650.7469392.91
14882014.06.30 13:52expiration70824.301.366551.373551.36355
14892014.06.30 13:52sell limit70924.301.366551.373551.36355
14902014.06.30 16:00sell70924.301.366551.373551.36355
14912014.06.30 16:55s/l6992.701.368551.368551.35855-1895.1867497.73
14922014.07.03 14:30t/p70924.301.363551.373551.363557056.7274554.45
14932014.07.03 14:30sell limit71024.301.366551.373551.36355
14942014.07.03 14:45t/p7048.101.361051.371051.361052336.6976891.14
14952014.07.03 21:26expiration71024.301.366551.373551.36355
14962014.07.04 17:35sell7110.101.359690.000000.00000
14972014.07.04 17:35modify7110.101.359691.366691.35669
14982014.07.04 17:35sell limit7120.301.362191.369191.35919
14992014.07.04 17:35sell limit7130.901.364691.371691.36169
15002014.07.04 17:35sell limit7142.701.367191.374191.36419
15012014.07.04 17:35sell limit7158.101.369691.376691.36669
15022014.07.04 17:35sell limit71624.301.372191.379191.36919
15032014.07.07 00:00expiration7120.301.362191.369191.35919
15042014.07.07 00:00expiration7130.901.364691.371691.36169
15052014.07.07 00:00expiration7142.701.367191.374191.36419
15062014.07.07 00:00expiration7158.101.369691.376691.36669
15072014.07.07 00:00expiration71624.301.372191.379191.36919
15082014.07.07 00:00sell limit7170.301.362191.369191.35919
15092014.07.07 00:00sell limit7180.901.364691.371691.36169
15102014.07.07 00:00sell limit7192.701.367191.374191.36419
15112014.07.07 00:00sell limit7208.101.369691.376691.36669
15122014.07.07 00:00sell limit72124.301.372191.379191.36919
15132014.07.07 06:56expiration7170.301.362191.369191.35919
15142014.07.07 06:56expiration7180.901.364691.371691.36169
15152014.07.07 06:56expiration7192.701.367191.374191.36419
15162014.07.07 06:56expiration7208.101.369691.376691.36669
15172014.07.07 06:56expiration72124.301.372191.379191.36919
15182014.07.07 06:56sell limit7220.301.362191.369191.35919
15192014.07.07 06:56sell limit7230.901.364691.371691.36169
15202014.07.07 06:56sell limit7242.701.367191.374191.36419
15212014.07.07 06:56sell limit7258.101.369691.376691.36669
15222014.07.07 06:56sell limit72624.301.372191.379191.36919
15232014.07.07 13:52expiration7220.301.362191.369191.35919
15242014.07.07 13:52expiration7230.901.364691.371691.36169
15252014.07.07 13:53expiration7242.701.367191.374191.36419
15262014.07.07 13:53expiration7258.101.369691.376691.36669
15272014.07.07 13:53expiration72624.301.372191.379191.36919
15282014.07.07 13:53sell limit7270.301.362191.369191.35919
15292014.07.07 13:53sell limit7280.901.364691.371691.36169
15302014.07.07 13:53sell limit7292.701.367191.374191.36419
15312014.07.07 13:53sell limit7308.101.369691.376691.36669
15322014.07.07 13:53sell limit73124.301.372191.379191.36919
15332014.07.07 20:49expiration7270.301.362191.369191.35919
15342014.07.07 20:49expiration7280.901.364691.371691.36169
15352014.07.07 20:49expiration7292.701.367191.374191.36419
15362014.07.07 20:49expiration7308.101.369691.376691.36669
15372014.07.07 20:49expiration73124.301.372191.379191.36919
15382014.07.07 20:49sell limit7320.301.362191.369191.35919
15392014.07.07 20:49sell limit7330.901.364691.371691.36169
15402014.07.07 20:49sell limit7342.701.367191.374191.36419
15412014.07.07 20:49sell limit7358.101.369691.376691.36669
15422014.07.07 20:49sell limit73624.301.372191.379191.36919
15432014.07.08 03:45expiration7320.301.362191.369191.35919
15442014.07.08 03:45expiration7330.901.364691.371691.36169
15452014.07.08 03:45expiration7342.701.367191.374191.36419
15462014.07.08 03:45expiration7358.101.369691.376691.36669
15472014.07.08 03:46expiration73624.301.372191.379191.36919
15482014.07.08 03:46sell limit7370.301.362191.369191.35919
15492014.07.08 03:46sell limit7380.901.364691.371691.36169
15502014.07.08 03:46sell limit7392.701.367191.374191.36419
15512014.07.08 03:46sell limit7408.101.369691.376691.36669
15522014.07.08 03:46sell limit74124.301.372191.379191.36919
15532014.07.08 10:42expiration7370.301.362191.369191.35919
15542014.07.08 10:43expiration7380.901.364691.371691.36169
15552014.07.08 10:43expiration7392.701.367191.374191.36419
15562014.07.08 10:43expiration7408.101.369691.376691.36669
15572014.07.08 10:43expiration74124.301.372191.379191.36919
15582014.07.08 10:43sell limit7420.301.362191.369191.35919
15592014.07.08 10:43sell limit7430.901.364691.371691.36169
15602014.07.08 10:43sell limit7442.701.367191.374191.36419
15612014.07.08 10:43sell limit7458.101.369691.376691.36669
15622014.07.08 10:43sell limit74624.301.372191.379191.36919
15632014.07.08 17:39expiration7420.301.362191.369191.35919
15642014.07.08 17:39expiration7430.901.364691.371691.36169
15652014.07.08 17:39expiration7442.701.367191.374191.36419
15662014.07.08 17:39expiration7458.101.369691.376691.36669
15672014.07.08 17:39expiration74624.301.372191.379191.36919
15682014.07.08 17:39sell limit7470.301.362191.369191.35919
15692014.07.08 17:39sell limit7480.901.364691.371691.36169
15702014.07.08 17:39sell limit7492.701.367191.374191.36419
15712014.07.08 17:39sell limit7508.101.369691.376691.36669
15722014.07.08 17:39sell limit75124.301.372191.379191.36919
15732014.07.09 00:35expiration7470.301.362191.369191.35919
15742014.07.09 00:35expiration7480.901.364691.371691.36169
15752014.07.09 00:35expiration7492.701.367191.374191.36419
15762014.07.09 00:35expiration7508.101.369691.376691.36669
15772014.07.09 00:36expiration75124.301.372191.379191.36919
15782014.07.09 00:36sell limit7520.301.362191.369191.35919
15792014.07.09 00:37sell limit7530.901.364691.371691.36169
15802014.07.09 00:38sell limit7542.701.367191.374191.36419
15812014.07.09 00:38sell limit7558.101.369691.376691.36669
15822014.07.09 00:38sell limit75624.301.372191.379191.36919
15832014.07.09 02:04sell7520.301.362191.369191.35919
15842014.07.09 07:34expiration7530.901.364691.371691.36169
15852014.07.09 07:34expiration7542.701.367191.374191.36419
15862014.07.09 07:34expiration7558.101.369691.376691.36669
15872014.07.09 07:34expiration75624.301.372191.379191.36919
15882014.07.09 07:34sell limit7570.901.364691.371691.36169
15892014.07.09 07:34sell limit7582.701.367191.374191.36419
15902014.07.09 07:34sell limit7598.101.369691.376691.36669
15912014.07.09 07:34sell limit76024.301.372191.379191.36919
15922014.07.09 14:30expiration7570.901.364691.371691.36169
15932014.07.09 14:30expiration7582.701.367191.374191.36419
15942014.07.09 14:30expiration7598.101.369691.376691.36669
15952014.07.09 14:30expiration76024.301.372191.379191.36919
15962014.07.09 14:30sell limit7610.901.364691.371691.36169
15972014.07.09 14:30sell limit7622.701.367191.374191.36419
15982014.07.09 14:30sell limit7638.101.369691.376691.36669
15992014.07.09 14:30sell limit76424.301.372191.379191.36919
16002014.07.09 20:32sell7610.901.364691.371691.36169
16012014.07.09 21:26expiration7622.701.367191.374191.36419
16022014.07.09 21:26expiration7638.101.369691.376691.36669
16032014.07.09 21:26expiration76424.301.372191.379191.36919
16042014.07.09 21:26sell limit7652.701.367191.374191.36419
16052014.07.09 21:26sell limit7668.101.369691.376691.36669
16062014.07.09 21:26sell limit76724.301.372191.379191.36919
16072014.07.10 04:22expiration7652.701.367191.374191.36419
16082014.07.10 04:22expiration7668.101.369691.376691.36669
16092014.07.10 04:22expiration76724.301.372191.379191.36919
16102014.07.10 04:22sell limit7682.701.367191.374191.36419
16112014.07.10 04:22sell limit7698.101.369691.376691.36669
16122014.07.10 04:22sell limit77024.301.372191.379191.36919
16132014.07.10 11:18expiration7682.701.367191.374191.36419
16142014.07.10 11:18expiration7698.101.369691.376691.36669
16152014.07.10 11:18expiration77024.301.372191.379191.36919
16162014.07.10 11:18sell limit7712.701.367191.374191.36419
16172014.07.10 11:18sell limit7728.101.369691.376691.36669
16182014.07.10 11:18sell limit77324.301.372191.379191.36919
16192014.07.10 12:45t/p7610.901.361691.371691.36169264.8277155.95
16202014.07.10 16:06t/p7520.301.359191.369191.3591988.2777244.22
16212014.07.10 18:14expiration7712.701.367191.374191.36419
16222014.07.10 18:14expiration7728.101.369691.376691.36669
16232014.07.10 18:14expiration77324.301.372191.379191.36919
16242014.07.10 18:14sell limit7740.301.362191.369191.35919
16252014.07.10 18:14sell limit7750.901.364691.371691.36169
16262014.07.10 18:14sell limit7762.701.367191.374191.36419
16272014.07.10 18:14sell limit7778.101.369691.376691.36669
16282014.07.10 18:14sell limit77824.301.372191.379191.36919
16292014.07.11 01:10expiration7740.301.362191.369191.35919
16302014.07.11 01:10expiration7750.901.364691.371691.36169
16312014.07.11 01:10expiration7762.701.367191.374191.36419
16322014.07.11 01:10expiration7778.101.369691.376691.36669
16332014.07.11 01:10expiration77824.301.372191.379191.36919
16342014.07.11 01:10sell limit7790.301.362191.369191.35919
16352014.07.11 01:11sell limit7800.901.364691.371691.36169
16362014.07.11 01:11sell limit7812.701.367191.374191.36419
16372014.07.11 01:11sell limit7828.101.369691.376691.36669
16382014.07.11 01:12sell limit78324.301.372191.379191.36919
16392014.07.11 08:07expiration7790.301.362191.369191.35919
16402014.07.11 08:07expiration7800.901.364691.371691.36169
16412014.07.11 08:08expiration7812.701.367191.374191.36419
16422014.07.11 08:08expiration7828.101.369691.376691.36669
16432014.07.11 08:08expiration78324.301.372191.379191.36919
16442014.07.11 08:08sell limit7840.301.362191.369191.35919
16452014.07.11 08:08sell limit7850.901.364691.371691.36169
16462014.07.11 08:08sell limit7862.701.367191.374191.36419
16472014.07.11 08:08sell limit7878.101.369691.376691.36669
16482014.07.11 08:08sell limit78824.301.372191.379191.36919
16492014.07.11 10:21sell7840.301.362191.369191.35919
16502014.07.11 15:04expiration7850.901.364691.371691.36169
16512014.07.11 15:05expiration7862.701.367191.374191.36419
16522014.07.11 15:05expiration7878.101.369691.376691.36669
16532014.07.11 15:05expiration78824.301.372191.379191.36919
16542014.07.11 15:05sell limit7890.901.364691.371691.36169
16552014.07.11 15:05sell limit7902.701.367191.374191.36419
16562014.07.11 15:05sell limit7918.101.369691.376691.36669
16572014.07.11 15:05sell limit79224.301.372191.379191.36919
16582014.07.11 22:01expiration7890.901.364691.371691.36169
16592014.07.11 22:01expiration7902.701.367191.374191.36419
16602014.07.11 22:01expiration7918.101.369691.376691.36669
16612014.07.11 22:01expiration79224.301.372191.379191.36919
16622014.07.11 22:01sell limit7930.901.364691.371691.36169
16632014.07.11 22:01sell limit7942.701.367191.374191.36419
16642014.07.11 22:01sell limit7958.101.369691.376691.36669
16652014.07.11 22:01sell limit79624.301.372191.379191.36919
16662014.07.14 00:00expiration7930.901.364691.371691.36169
16672014.07.14 00:00expiration7942.701.367191.374191.36419
16682014.07.14 00:00expiration7958.101.369691.376691.36669
16692014.07.14 00:00expiration79624.301.372191.379191.36919
16702014.07.14 00:00sell limit7970.901.364691.371691.36169
16712014.07.14 00:00sell limit7982.701.367191.374191.36419
16722014.07.14 00:00sell limit7998.101.369691.376691.36669
16732014.07.14 00:00sell limit80024.301.372191.379191.36919
16742014.07.14 06:56expiration7970.901.364691.371691.36169
16752014.07.14 06:56expiration7982.701.367191.374191.36419
16762014.07.14 06:56expiration7998.101.369691.376691.36669
16772014.07.14 06:56expiration80024.301.372191.379191.36919
16782014.07.14 06:56sell limit8010.901.364691.371691.36169
16792014.07.14 06:56sell limit8022.701.367191.374191.36419
16802014.07.14 06:56sell limit8038.101.369691.376691.36669
16812014.07.14 06:56sell limit80424.301.372191.379191.36919
16822014.07.14 13:52expiration8010.901.364691.371691.36169
16832014.07.14 13:52expiration8022.701.367191.374191.36419
16842014.07.14 13:52expiration8038.101.369691.376691.36669
16852014.07.14 13:52expiration80424.301.372191.379191.36919
16862014.07.14 13:52sell limit8050.901.364691.371691.36169
16872014.07.14 13:52sell limit8062.701.367191.374191.36419
16882014.07.14 13:52sell limit8078.101.369691.376691.36669
16892014.07.14 13:52sell limit80824.301.372191.379191.36919
16902014.07.14 20:49expiration8050.901.364691.371691.36169
16912014.07.14 20:49expiration8062.701.367191.374191.36419
16922014.07.14 20:49expiration8078.101.369691.376691.36669
16932014.07.14 20:49expiration80824.301.372191.379191.36919
16942014.07.14 20:49sell limit8090.901.364691.371691.36169
16952014.07.14 20:49sell limit8102.701.367191.374191.36419
16962014.07.14 20:49sell limit8118.101.369691.376691.36669
16972014.07.14 20:49sell limit81224.301.372191.379191.36919
16982014.07.15 03:45expiration8090.901.364691.371691.36169
16992014.07.15 03:45expiration8102.701.367191.374191.36419
17002014.07.15 03:46expiration8118.101.369691.376691.36669
17012014.07.15 03:46expiration81224.301.372191.379191.36919
17022014.07.15 03:46sell limit8130.901.364691.371691.36169
17032014.07.15 03:46sell limit8142.701.367191.374191.36419
17042014.07.15 03:46sell limit8158.101.369691.376691.36669
17052014.07.15 03:46sell limit81624.301.372191.379191.36919
17062014.07.15 10:42expiration8130.901.364691.371691.36169
17072014.07.15 10:43expiration8142.701.367191.374191.36419
17082014.07.15 10:43expiration8158.101.369691.376691.36669
17092014.07.15 10:43expiration81624.301.372191.379191.36919
17102014.07.15 10:43sell limit8170.901.364691.371691.36169
17112014.07.15 10:43sell limit8182.701.367191.374191.36419
17122014.07.15 10:43sell limit8198.101.369691.376691.36669
17132014.07.15 10:43sell limit82024.301.372191.379191.36919
17142014.07.15 11:12t/p7840.301.359191.369191.3591988.8577333.07
17152014.07.15 16:49t/p7110.101.356691.366691.3566928.2777361.34
17162014.07.15 17:39expiration8170.901.364691.371691.36169
17172014.07.15 17:39expiration8182.701.367191.374191.36419
17182014.07.15 17:39expiration8198.101.369691.376691.36669
17192014.07.15 17:39expiration82024.301.372191.379191.36919
17202014.07.21 04:20sell8210.101.353370.000000.00000
17212014.07.21 04:20modify8210.101.353371.360371.35037
17222014.07.21 04:20sell limit8220.301.355871.362871.35287
17232014.07.21 04:20sell limit8230.901.358371.365371.35537
17242014.07.21 04:20sell limit8242.701.360871.367871.35787
17252014.07.21 04:20sell limit8258.101.363371.370371.36037
17262014.07.21 04:20sell limit82624.301.365871.372871.36287
17272014.07.21 11:16expiration8220.301.355871.362871.35287
17282014.07.21 11:16expiration8230.901.358371.365371.35537
17292014.07.21 11:16expiration8242.701.360871.367871.35787
17302014.07.21 11:16expiration8258.101.363371.370371.36037
17312014.07.21 11:17expiration82624.301.365871.372871.36287
17322014.07.21 11:17sell limit8270.301.355871.362871.35287
17332014.07.21 11:17sell limit8280.901.358371.365371.35537
17342014.07.21 11:17sell limit8292.701.360871.367871.35787
17352014.07.21 11:17sell limit8308.101.363371.370371.36037
17362014.07.21 11:17sell limit83124.301.365871.372871.36287
17372014.07.21 18:13expiration8270.301.355871.362871.35287
17382014.07.21 18:13expiration8280.901.358371.365371.35537
17392014.07.21 18:13expiration8292.701.360871.367871.35787
17402014.07.21 18:13expiration8308.101.363371.370371.36037
17412014.07.21 18:13expiration83124.301.365871.372871.36287
17422014.07.21 18:13sell limit8320.301.355871.362871.35287
17432014.07.21 18:13sell limit8330.901.358371.365371.35537
17442014.07.21 18:13sell limit8342.701.360871.367871.35787
17452014.07.21 18:13sell limit8358.101.363371.370371.36037
17462014.07.21 18:13sell limit83624.301.365871.372871.36287
17472014.07.22 01:09expiration8320.301.355871.362871.35287
17482014.07.22 01:09expiration8330.901.358371.365371.35537
17492014.07.22 01:09expiration8342.701.360871.367871.35787
17502014.07.22 01:09expiration8358.101.363371.370371.36037
17512014.07.22 01:09expiration83624.301.365871.372871.36287
17522014.07.22 01:09sell limit8370.301.355871.362871.35287
17532014.07.22 01:09sell limit8380.901.358371.365371.35537
17542014.07.22 01:09sell limit8392.701.360871.367871.35787
17552014.07.22 01:09sell limit8408.101.363371.370371.36037
17562014.07.22 01:09sell limit84124.301.365871.372871.36287
17572014.07.22 08:05expiration8370.301.355871.362871.35287
17582014.07.22 08:05expiration8380.901.358371.365371.35537
17592014.07.22 08:06expiration8392.701.360871.367871.35787
17602014.07.22 08:06expiration8408.101.363371.370371.36037
17612014.07.22 08:06expiration84124.301.365871.372871.36287
17622014.07.22 08:06sell limit8420.301.355871.362871.35287
17632014.07.22 08:06sell limit8430.901.358371.365371.35537
17642014.07.22 08:06sell limit8442.701.360871.367871.35787
17652014.07.22 08:06sell limit8458.101.363371.370371.36037
17662014.07.22 08:06sell limit84624.301.365871.372871.36287
17672014.07.22 10:01t/p8210.101.350371.360371.3503729.8177391.15
17682014.07.22 15:02expiration8420.301.355871.362871.35287
17692014.07.22 15:02expiration8430.901.358371.365371.35537
17702014.07.22 15:02expiration8442.701.360871.367871.35787
17712014.07.22 15:03expiration8458.101.363371.370371.36037
17722014.07.22 15:03expiration84624.301.365871.372871.36287
17732014.07.24 09:42sell8470.101.346970.000000.00000
17742014.07.24 09:42modify8470.101.346971.353971.34397
17752014.07.24 09:42sell limit8480.301.349471.356471.34647
17762014.07.24 09:42sell limit8490.901.351971.358971.34897
17772014.07.24 09:42sell limit8502.701.354471.361471.35147
17782014.07.24 09:42sell limit8518.101.356971.363971.35397
17792014.07.24 09:42sell limit85224.301.359471.366471.35647
17802014.07.24 16:38expiration8480.301.349471.356471.34647
17812014.07.24 16:38expiration8490.901.351971.358971.34897
17822014.07.24 16:38expiration8502.701.354471.361471.35147
17832014.07.24 16:38expiration8518.101.356971.363971.35397
17842014.07.24 16:39expiration85224.301.359471.366471.35647
17852014.07.24 16:39sell limit8530.301.349471.356471.34647
17862014.07.24 16:39sell limit8540.901.351971.358971.34897
17872014.07.24 16:39sell limit8552.701.354471.361471.35147
17882014.07.24 16:39sell limit8568.101.356971.363971.35397
17892014.07.24 16:39sell limit85724.301.359471.366471.35647
17902014.07.24 23:35expiration8530.301.349471.356471.34647
17912014.07.24 23:35expiration8540.901.351971.358971.34897
17922014.07.24 23:35expiration8552.701.354471.361471.35147
17932014.07.24 23:35expiration8568.101.356971.363971.35397
17942014.07.24 23:36expiration85724.301.359471.366471.35647
17952014.07.24 23:36sell limit8580.301.349471.356471.34647
17962014.07.24 23:36sell limit8590.901.351971.358971.34897
17972014.07.24 23:36sell limit8602.701.354471.361471.35147
17982014.07.24 23:36sell limit8618.101.356971.363971.35397
17992014.07.24 23:37sell limit86224.301.359471.366471.35647
18002014.07.25 06:32expiration8580.301.349471.356471.34647
18012014.07.25 06:32expiration8590.901.351971.358971.34897
18022014.07.25 06:32expiration8602.701.354471.361471.35147
18032014.07.25 06:32expiration8618.101.356971.363971.35397
18042014.07.25 06:33expiration86224.301.359471.366471.35647
18052014.07.25 06:33sell limit8630.301.349471.356471.34647
18062014.07.25 06:33sell limit8640.901.351971.358971.34897
18072014.07.25 06:33sell limit8652.701.354471.361471.35147
18082014.07.25 06:34sell limit8668.101.356971.363971.35397
18092014.07.25 06:34sell limit86724.301.359471.366471.35647
18102014.07.25 13:29expiration8630.301.349471.356471.34647
18112014.07.25 13:30expiration8640.901.351971.358971.34897
18122014.07.25 13:30expiration8652.701.354471.361471.35147
18132014.07.25 13:30expiration8668.101.356971.363971.35397
18142014.07.25 13:31expiration86724.301.359471.366471.35647
18152014.07.25 13:31sell limit8680.301.349471.356471.34647
18162014.07.25 13:31sell limit8690.901.351971.358971.34897
18172014.07.25 13:31sell limit8702.701.354471.361471.35147
18182014.07.25 13:31sell limit8718.101.356971.363971.35397
18192014.07.25 13:31sell limit87224.301.359471.366471.35647
18202014.07.25 14:18t/p8470.101.343971.353971.3439729.8177420.96
18212014.07.25 20:27expiration8680.301.349471.356471.34647
18222014.07.25 20:27expiration8690.901.351971.358971.34897
18232014.07.25 20:27expiration8702.701.354471.361471.35147
18242014.07.25 20:27expiration8718.101.356971.363971.35397
18252014.07.25 20:27expiration87224.301.359471.366471.35647
18262014.07.28 08:58sell8730.101.343630.000000.00000
18272014.07.28 08:58modify8730.101.343631.350631.34063
18282014.07.28 08:58sell limit8740.301.346131.353131.34313
18292014.07.28 08:58sell limit8750.901.348631.355631.34563
18302014.07.28 08:58sell limit8762.701.351131.358131.34813
18312014.07.28 08:58sell limit8778.101.353631.360631.35063
18322014.07.28 08:58sell limit87824.301.356131.363131.35313
18332014.07.28 15:54expiration8740.301.346131.353131.34313
18342014.07.28 15:54expiration8750.901.348631.355631.34563
18352014.07.28 15:54expiration8762.701.351131.358131.34813
18362014.07.28 15:54expiration8778.101.353631.360631.35063
18372014.07.28 15:54expiration87824.301.356131.363131.35313
18382014.07.28 15:54sell limit8790.301.346131.353131.34313
18392014.07.28 15:54sell limit8800.901.348631.355631.34563
18402014.07.28 15:54sell limit8812.701.351131.358131.34813
18412014.07.28 15:54sell limit8828.101.353631.360631.35063
18422014.07.28 15:54sell limit88324.301.356131.363131.35313
18432014.07.28 22:50expiration8790.301.346131.353131.34313
18442014.07.28 22:50expiration8800.901.348631.355631.34563
18452014.07.28 22:50expiration8812.701.351131.358131.34813
18462014.07.28 22:50expiration8828.101.353631.360631.35063
18472014.07.28 22:50expiration88324.301.356131.363131.35313
18482014.07.28 22:50sell limit8840.301.346131.353131.34313
18492014.07.28 22:50sell limit8850.901.348631.355631.34563
18502014.07.28 22:50sell limit8862.701.351131.358131.34813
18512014.07.28 22:51sell limit8878.101.353631.360631.35063
18522014.07.28 22:51sell limit88824.301.356131.363131.35313
18532014.07.29 05:47expiration8840.301.346131.353131.34313
18542014.07.29 05:47expiration8850.901.348631.355631.34563
18552014.07.29 05:47expiration8862.701.351131.358131.34813
18562014.07.29 05:47expiration8878.101.353631.360631.35063
18572014.07.29 05:48expiration88824.301.356131.363131.35313
18582014.07.29 05:48sell limit8890.301.346131.353131.34313
18592014.07.29 05:48sell limit8900.901.348631.355631.34563
18602014.07.29 05:48sell limit8912.701.351131.358131.34813
18612014.07.29 05:48sell limit8928.101.353631.360631.35063
18622014.07.29 05:48sell limit89324.301.356131.363131.35313
18632014.07.29 12:44expiration8890.301.346131.353131.34313
18642014.07.29 12:44expiration8900.901.348631.355631.34563
18652014.07.29 12:45expiration8912.701.351131.358131.34813
18662014.07.29 12:45expiration8928.101.353631.360631.35063
18672014.07.29 12:45expiration89324.301.356131.363131.35313
18682014.07.29 12:45sell limit8940.301.346131.353131.34313
18692014.07.29 12:45sell limit8950.901.348631.355631.34563
18702014.07.29 12:45sell limit8962.701.351131.358131.34813
18712014.07.29 12:45sell limit8978.101.353631.360631.35063
18722014.07.29 12:45sell limit89824.301.356131.363131.35313
18732014.07.29 18:15t/p8730.101.340631.350631.3406329.8177450.77
18742014.07.29 19:41expiration8940.301.346131.353131.34313
18752014.07.29 19:41expiration8950.901.348631.355631.34563
18762014.07.29 19:41expiration8962.701.351131.358131.34813
18772014.07.29 19:41expiration8978.101.353631.360631.35063
18782014.07.29 19:41expiration89824.301.356131.363131.35313
18792014.08.01 14:30sell8990.101.341910.000000.00000
18802014.08.01 14:30modify8990.101.341911.348911.33891
18812014.08.01 14:30sell limit9000.301.344411.351411.34141
18822014.08.01 14:30sell limit9010.901.346911.353911.34391
18832014.08.01 14:30sell limit9022.701.349411.356411.34641
18842014.08.01 14:30sell limit9038.101.351911.358911.34891
18852014.08.01 14:30sell limit90424.301.354411.361411.35141
18862014.08.01 14:42t/p8990.101.338911.348911.3389130.0077480.77
18872014.08.01 16:50sell9000.301.344411.351411.34141
18882014.08.01 21:26expiration9010.901.346911.353911.34391
18892014.08.01 21:26expiration9022.701.349411.356411.34641
18902014.08.01 21:26expiration9038.101.351911.358911.34891
18912014.08.01 21:27expiration90424.301.354411.361411.35141
18922014.08.01 21:27sell limit9050.901.346911.353911.34391
18932014.08.01 21:27sell limit9062.701.349411.356411.34641
18942014.08.01 21:27sell limit9078.101.351911.358911.34891
18952014.08.01 21:27sell limit90824.301.354411.361411.35141
18962014.08.04 00:00expiration9050.901.346911.353911.34391
18972014.08.04 00:00expiration9062.701.349411.356411.34641
18982014.08.04 00:00expiration9078.101.351911.358911.34891
18992014.08.04 00:00expiration90824.301.354411.361411.35141
19002014.08.04 00:00sell limit9090.901.346911.353911.34391
19012014.08.04 00:00sell limit9102.701.349411.356411.34641
19022014.08.04 00:00sell limit9118.101.351911.358911.34891
19032014.08.04 00:00sell limit91224.301.354411.361411.35141
19042014.08.04 06:56expiration9090.901.346911.353911.34391
19052014.08.04 06:56expiration9102.701.349411.356411.34641
19062014.08.04 06:56expiration9118.101.351911.358911.34891
19072014.08.04 06:56expiration91224.301.354411.361411.35141
19082014.08.04 06:56sell limit9130.901.346911.353911.34391
19092014.08.04 06:57sell limit9142.701.349411.356411.34641
19102014.08.04 06:58sell limit9158.101.351911.358911.34891
19112014.08.04 06:58sell limit91624.301.354411.361411.35141
19122014.08.04 13:53expiration9130.901.346911.353911.34391
19132014.08.04 13:53expiration9142.701.349411.356411.34641
19142014.08.04 13:54expiration9158.101.351911.358911.34891
19152014.08.04 13:54expiration91624.301.354411.361411.35141
19162014.08.04 13:54sell limit9170.901.346911.353911.34391
19172014.08.04 13:54sell limit9182.701.349411.356411.34641
19182014.08.04 13:54sell limit9198.101.351911.358911.34891
19192014.08.04 13:54sell limit92024.301.354411.361411.35141
19202014.08.04 17:54t/p9000.301.341411.351411.3414189.4277570.19
19212014.08.04 20:50expiration9170.901.346911.353911.34391
19222014.08.04 20:50expiration9182.701.349411.356411.34641
19232014.08.04 20:50expiration9198.101.351911.358911.34891
19242014.08.04 20:50expiration92024.301.354411.361411.35141
19252014.08.06 18:16sell9210.101.336880.000000.00000
19262014.08.06 18:16modify9210.101.336881.343881.33388
19272014.08.06 18:16sell limit9220.301.339381.346381.33638
19282014.08.06 18:16sell limit9230.901.341881.348881.33888
19292014.08.06 18:16sell limit9242.701.344381.351381.34138
19302014.08.06 18:16sell limit9258.101.346881.353881.34388
19312014.08.06 18:16sell limit92624.301.349381.356381.34638
19322014.08.07 01:12expiration9220.301.339381.346381.33638
19332014.08.07 01:12expiration9230.901.341881.348881.33888
19342014.08.07 01:12expiration9242.701.344381.351381.34138
19352014.08.07 01:12expiration9258.101.346881.353881.34388
19362014.08.07 01:12expiration92624.301.349381.356381.34638
19372014.08.07 01:12sell limit9270.301.339381.346381.33638
19382014.08.07 01:12sell limit9280.901.341881.348881.33888
19392014.08.07 01:12sell limit9292.701.344381.351381.34138
19402014.08.07 01:12sell limit9308.101.346881.353881.34388
19412014.08.07 01:13sell limit93124.301.349381.356381.34638
19422014.08.07 08:08expiration9270.301.339381.346381.33638
19432014.08.07 08:09expiration9280.901.341881.348881.33888
19442014.08.07 08:09expiration9292.701.344381.351381.34138
19452014.08.07 08:09expiration9308.101.346881.353881.34388
19462014.08.07 08:09expiration93124.301.349381.356381.34638
19472014.08.07 08:09sell limit9320.301.339381.346381.33638
19482014.08.07 08:09sell limit9330.901.341881.348881.33888
19492014.08.07 08:09sell limit9342.701.344381.351381.34138
19502014.08.07 08:09sell limit9358.101.346881.353881.34388
19512014.08.07 08:09sell limit93624.301.349381.356381.34638
19522014.08.07 15:05expiration9320.301.339381.346381.33638
19532014.08.07 15:05expiration9330.901.341881.348881.33888
19542014.08.07 15:05expiration9342.701.344381.351381.34138
19552014.08.07 15:05expiration9358.101.346881.353881.34388
19562014.08.07 15:06expiration93624.301.349381.356381.34638
19572014.08.07 15:06sell limit9370.301.339381.346381.33638
19582014.08.07 15:06sell limit9380.901.341881.348881.33888
19592014.08.07 15:06sell limit9392.701.344381.351381.34138
19602014.08.07 15:06sell limit9408.101.346881.353881.34388
19612014.08.07 15:06sell limit94124.301.349381.356381.34638
19622014.08.07 16:07t/p9210.101.333881.343881.3338829.4277599.62
19632014.08.07 22:02expiration9370.301.339381.346381.33638
19642014.08.07 22:02expiration9380.901.341881.348881.33888
19652014.08.07 22:02expiration9392.701.344381.351381.34138
19662014.08.07 22:02expiration9408.101.346881.353881.34388
19672014.08.07 22:02expiration94124.301.349381.356381.34638
19682014.08.08 08:26sell9420.101.337080.000000.00000
19692014.08.08 08:26modify9420.101.337081.344081.33408
19702014.08.08 08:26sell limit9430.301.339581.346581.33658
19712014.08.08 08:26sell limit9440.901.342081.349081.33908
19722014.08.08 08:26sell limit9452.701.344581.351581.34158
19732014.08.08 08:26sell limit9468.101.347081.354081.34408
19742014.08.08 08:26sell limit94724.301.349581.356581.34658
19752014.08.08 08:45sell9430.301.339581.346581.33658
19762014.08.08 15:23expiration9440.901.342081.349081.33908
19772014.08.08 15:23expiration9452.701.344581.351581.34158
19782014.08.08 15:23expiration9468.101.347081.354081.34408
19792014.08.08 15:23expiration94724.301.349581.356581.34658
19802014.08.08 15:23sell limit9480.901.342081.349081.33908
19812014.08.08 15:23sell limit9492.701.344581.351581.34158
19822014.08.08 15:23sell limit9508.101.347081.354081.34408
19832014.08.08 15:23sell limit95124.301.349581.356581.34658
19842014.08.08 16:31sell9480.901.342081.349081.33908
19852014.08.08 22:19expiration9492.701.344581.351581.34158
19862014.08.08 22:19expiration9508.101.347081.354081.34408
19872014.08.08 22:19expiration95124.301.349581.356581.34658
19882014.08.08 22:19sell limit9522.701.344581.351581.34158
19892014.08.08 22:19sell limit9538.101.347081.354081.34408
19902014.08.08 22:19sell limit95424.301.349581.356581.34658
19912014.08.11 00:00expiration9522.701.344581.351581.34158
19922014.08.11 00:00expiration9538.101.347081.354081.34408
19932014.08.11 00:00expiration95424.301.349581.356581.34658
19942014.08.11 00:00sell limit9552.701.344581.351581.34158
19952014.08.11 00:00sell limit9568.101.347081.354081.34408
19962014.08.11 00:00sell limit95724.301.349581.356581.34658
19972014.08.11 06:56expiration9552.701.344581.351581.34158
19982014.08.11 06:56expiration9568.101.347081.354081.34408
19992014.08.11 06:56expiration95724.301.349581.356581.34658
20002014.08.11 06:56sell limit9582.701.344581.351581.34158
20012014.08.11 06:56sell limit9598.101.347081.354081.34408
20022014.08.11 06:56sell limit96024.301.349581.356581.34658
20032014.08.11 09:02t/p9480.901.339081.349081.33908268.2777867.89
20042014.08.11 13:52expiration9582.701.344581.351581.34158
20052014.08.11 13:52expiration9598.101.347081.354081.34408
20062014.08.11 13:53expiration96024.301.349581.356581.34658
20072014.08.11 13:53sell limit9610.901.342081.349081.33908
20082014.08.11 13:53sell limit9622.701.344581.351581.34158
20092014.08.11 13:53sell limit9638.101.347081.354081.34408
20102014.08.11 13:53sell limit96424.301.349581.356581.34658
20112014.08.11 20:49expiration9610.901.342081.349081.33908
20122014.08.11 20:49expiration9622.701.344581.351581.34158
20132014.08.11 20:49expiration9638.101.347081.354081.34408
20142014.08.11 20:50expiration96424.301.349581.356581.34658
20152014.08.11 20:50sell limit9650.901.342081.349081.33908
20162014.08.11 20:50sell limit9662.701.344581.351581.34158
20172014.08.11 20:50sell limit9678.101.347081.354081.34408
20182014.08.11 20:50sell limit96824.301.349581.356581.34658
20192014.08.12 03:46expiration9650.901.342081.349081.33908
20202014.08.12 03:46expiration9662.701.344581.351581.34158
20212014.08.12 03:46expiration9678.101.347081.354081.34408
20222014.08.12 03:48expiration96824.301.349581.356581.34658
20232014.08.12 03:48sell limit9690.901.342081.349081.33908
20242014.08.12 03:48sell limit9702.701.344581.351581.34158
20252014.08.12 03:48sell limit9718.101.347081.354081.34408
20262014.08.12 03:48sell limit97224.301.349581.356581.34658
20272014.08.12 08:11t/p9430.301.336581.346581.3365888.8577956.74
20282014.08.12 10:44expiration9690.901.342081.349081.33908
20292014.08.12 10:44expiration9702.701.344581.351581.34158
20302014.08.12 10:44expiration9718.101.347081.354081.34408
20312014.08.12 10:45expiration97224.301.349581.356581.34658
20322014.08.12 10:45sell limit9730.301.339581.346581.33658
20332014.08.12 10:45sell limit9740.901.342081.349081.33908
20342014.08.12 10:45sell limit9752.701.344581.351581.34158
20352014.08.12 10:45sell limit9768.101.347081.354081.34408
20362014.08.12 10:45sell limit97724.301.349581.356581.34658
20372014.08.12 11:32t/p9420.101.334081.344081.3340829.6277986.35
20382014.08.12 17:41expiration9730.301.339581.346581.33658
20392014.08.12 17:41expiration9740.901.342081.349081.33908
20402014.08.12 17:41expiration9752.701.344581.351581.34158
20412014.08.12 17:41expiration9768.101.347081.354081.34408
20422014.08.12 17:41expiration97724.301.349581.356581.34658
20432014.08.13 08:20sell9780.101.337250.000000.00000
20442014.08.13 08:20modify9780.101.337251.344251.33425
20452014.08.13 08:20sell limit9790.301.339751.346751.33675
20462014.08.13 08:20sell limit9800.901.342251.349251.33925
20472014.08.13 08:20sell limit9812.701.344751.351751.34175
20482014.08.13 08:20sell limit9828.101.347251.354251.34425
20492014.08.13 08:20sell limit98324.301.349751.356751.34675
20502014.08.13 14:39sell9790.301.339751.346751.33675
20512014.08.13 15:17expiration9800.901.342251.349251.33925
20522014.08.13 15:17expiration9812.701.344751.351751.34175
20532014.08.13 15:17expiration9828.101.347251.354251.34425
20542014.08.13 15:17expiration98324.301.349751.356751.34675
20552014.08.13 15:17sell limit9840.901.342251.349251.33925
20562014.08.13 15:17sell limit9852.701.344751.351751.34175
20572014.08.13 15:17sell limit9868.101.347251.354251.34425
20582014.08.13 15:17sell limit98724.301.349751.356751.34675
20592014.08.13 17:32t/p9790.301.336751.346751.3367590.0078076.35
20602014.08.13 22:13expiration9840.901.342251.349251.33925
20612014.08.13 22:13expiration9852.701.344751.351751.34175
20622014.08.13 22:13expiration9868.101.347251.354251.34425
20632014.08.13 22:13expiration98724.301.349751.356751.34675
20642014.08.13 22:13sell limit9880.301.339751.346751.33675
20652014.08.13 22:13sell limit9890.901.342251.349251.33925
20662014.08.13 22:13sell limit9902.701.344751.351751.34175
20672014.08.13 22:13sell limit9918.101.347251.354251.34425
20682014.08.13 22:13sell limit99224.301.349751.356751.34675
20692014.08.14 05:09expiration9880.301.339751.346751.33675
20702014.08.14 05:09expiration9890.901.342251.349251.33925
20712014.08.14 05:11expiration9902.701.344751.351751.34175
20722014.08.14 05:11expiration9918.101.347251.354251.34425
20732014.08.14 05:11expiration99224.301.349751.356751.34675
20742014.08.14 05:11sell limit9930.301.339751.346751.33675
20752014.08.14 05:11sell limit9940.901.342251.349251.33925
20762014.08.14 05:11sell limit9952.701.344751.351751.34175
20772014.08.14 05:11sell limit9968.101.347251.354251.34425
20782014.08.14 05:12sell limit99724.301.349751.356751.34675
20792014.08.14 12:07expiration9930.301.339751.346751.33675
20802014.08.14 12:07expiration9940.901.342251.349251.33925
20812014.08.14 12:07expiration9952.701.344751.351751.34175
20822014.08.14 12:07expiration9968.101.347251.354251.34425
20832014.08.14 12:08expiration99724.301.349751.356751.34675
20842014.08.14 12:08sell limit9980.301.339751.346751.33675
20852014.08.14 12:08sell limit9990.901.342251.349251.33925
20862014.08.14 12:08sell limit10002.701.344751.351751.34175
20872014.08.14 12:08sell limit10018.101.347251.354251.34425
20882014.08.14 12:08sell limit100224.301.349751.356751.34675
20892014.08.14 14:54sell9980.301.339751.346751.33675
20902014.08.14 19:04expiration9990.901.342251.349251.33925
20912014.08.14 19:04expiration10002.701.344751.351751.34175
20922014.08.14 19:04expiration10018.101.347251.354251.34425
20932014.08.14 19:04expiration100224.301.349751.356751.34675
20942014.08.14 19:04sell limit10030.901.342251.349251.33925
20952014.08.14 19:04sell limit10042.701.344751.351751.34175
20962014.08.14 19:04sell limit10058.101.347251.354251.34425
20972014.08.14 19:04sell limit100624.301.349751.356751.34675
20982014.08.14 19:07t/p9980.301.336751.346751.3367590.0078166.35
20992014.08.15 02:00expiration10030.901.342251.349251.33925
21002014.08.15 02:00expiration10042.701.344751.351751.34175
21012014.08.15 02:00expiration10058.101.347251.354251.34425
21022014.08.15 02:00expiration100624.301.349751.356751.34675
21032014.08.15 02:00sell limit10070.301.339751.346751.33675
21042014.08.15 02:00sell limit10080.901.342251.349251.33925
21052014.08.15 02:00sell limit10092.701.344751.351751.34175
21062014.08.15 02:00sell limit10108.101.347251.354251.34425
21072014.08.15 02:00sell limit101124.301.349751.356751.34675
21082014.08.15 08:56expiration10070.301.339751.346751.33675
21092014.08.15 08:56expiration10080.901.342251.349251.33925
21102014.08.15 08:56expiration10092.701.344751.351751.34175
21112014.08.15 08:56expiration10108.101.347251.354251.34425
21122014.08.15 08:57expiration101124.301.349751.356751.34675
21132014.08.15 08:57sell limit10120.301.339751.346751.33675
21142014.08.15 08:57sell limit10130.901.342251.349251.33925
21152014.08.15 08:57sell limit10142.701.344751.351751.34175
21162014.08.15 08:57sell limit10158.101.347251.354251.34425
21172014.08.15 08:57sell limit101624.301.349751.356751.34675
21182014.08.15 14:30sell10120.301.339751.346751.33675
21192014.08.15 15:53expiration10130.901.342251.349251.33925
21202014.08.15 15:53expiration10142.701.344751.351751.34175
21212014.08.15 15:53expiration10158.101.347251.354251.34425
21222014.08.15 15:54expiration101624.301.349751.356751.34675
21232014.08.15 15:54sell limit10170.901.342251.349251.33925
21242014.08.15 15:54sell limit10182.701.344751.351751.34175
21252014.08.15 15:54sell limit10198.101.347251.354251.34425
21262014.08.15 15:54sell limit102024.301.349751.356751.34675
21272014.08.15 22:50expiration10170.901.342251.349251.33925
21282014.08.15 22:50expiration10182.701.344751.351751.34175
21292014.08.15 22:50expiration10198.101.347251.354251.34425
21302014.08.15 22:50expiration102024.301.349751.356751.34675
21312014.08.15 22:50sell limit10210.901.342251.349251.33925
21322014.08.15 22:50sell limit10222.701.344751.351751.34175
21332014.08.15 22:50sell limit10238.101.347251.354251.34425
21342014.08.15 22:50sell limit102424.301.349751.356751.34675
21352014.08.18 00:00expiration10210.901.342251.349251.33925
21362014.08.18 00:00expiration10222.701.344751.351751.34175
21372014.08.18 00:00expiration10238.101.347251.354251.34425
21382014.08.18 00:00expiration102424.301.349751.356751.34675
21392014.08.18 00:00sell limit10250.901.342251.349251.33925
21402014.08.18 00:00sell limit10262.701.344751.351751.34175
21412014.08.18 00:00sell limit10278.101.347251.354251.34425
21422014.08.18 00:00sell limit102824.301.349751.356751.34675
21432014.08.18 06:56expiration10250.901.342251.349251.33925
21442014.08.18 06:56expiration10262.701.344751.351751.34175
21452014.08.18 06:56expiration10278.101.347251.354251.34425
21462014.08.18 06:56expiration102824.301.349751.356751.34675
21472014.08.18 06:56sell limit10290.901.342251.349251.33925
21482014.08.18 06:57sell limit10302.701.344751.351751.34175
21492014.08.18 06:57sell limit10318.101.347251.354251.34425
21502014.08.18 06:58sell limit103224.301.349751.356751.34675
21512014.08.18 13:53expiration10290.901.342251.349251.33925
21522014.08.18 13:53expiration10302.701.344751.351751.34175
21532014.08.18 13:54expiration10318.101.347251.354251.34425
21542014.08.18 13:54expiration103224.301.349751.356751.34675
21552014.08.18 13:54sell limit10330.901.342251.349251.33925
21562014.08.18 13:54sell limit10342.701.344751.351751.34175
21572014.08.18 13:54sell limit10358.101.347251.354251.34425
21582014.08.18 13:54sell limit103624.301.349751.356751.34675
21592014.08.18 15:58t/p10120.301.336751.346751.3367589.4278255.78
21602014.08.18 20:50expiration10330.901.342251.349251.33925
21612014.08.18 20:50expiration10342.701.344751.351751.34175
21622014.08.18 20:51expiration10358.101.347251.354251.34425
21632014.08.18 20:51expiration103624.301.349751.356751.34675
21642014.08.18 20:51sell limit10370.301.339751.346751.33675
21652014.08.18 20:51sell limit10380.901.342251.349251.33925
21662014.08.18 20:51sell limit10392.701.344751.351751.34175
21672014.08.18 20:51sell limit10408.101.347251.354251.34425
21682014.08.18 20:51sell limit104124.301.349751.356751.34675
21692014.08.19 03:47expiration10370.301.339751.346751.33675
21702014.08.19 03:47expiration10380.901.342251.349251.33925
21712014.08.19 03:47expiration10392.701.344751.351751.34175
21722014.08.19 03:47expiration10408.101.347251.354251.34425
21732014.08.19 03:48expiration104124.301.349751.356751.34675
21742014.08.19 03:48sell limit10420.301.339751.346751.33675
21752014.08.19 03:48sell limit10430.901.342251.349251.33925
21762014.08.19 03:48sell limit10442.701.344751.351751.34175
21772014.08.19 03:48sell limit10458.101.347251.354251.34425
21782014.08.19 03:48sell limit104624.301.349751.356751.34675
21792014.08.19 10:44expiration10420.301.339751.346751.33675
21802014.08.19 10:44expiration10430.901.342251.349251.33925
21812014.08.19 10:44expiration10442.701.344751.351751.34175
21822014.08.19 10:45expiration10458.101.347251.354251.34425
21832014.08.19 10:45expiration104624.301.349751.356751.34675
21842014.08.19 10:45sell limit10470.301.339751.346751.33675
21852014.08.19 10:45sell limit10480.901.342251.349251.33925
21862014.08.19 10:45sell limit10492.701.344751.351751.34175
21872014.08.19 10:45sell limit10508.101.347251.354251.34425
21882014.08.19 10:45sell limit105124.301.349751.356751.34675
21892014.08.19 14:33t/p9780.101.334251.344251.3342528.8578284.62
21902014.08.19 17:41expiration10470.301.339751.346751.33675
21912014.08.19 17:41expiration10480.901.342251.349251.33925
21922014.08.19 17:41expiration10492.701.344751.351751.34175
21932014.08.19 17:41expiration10508.101.347251.354251.34425
21942014.08.19 17:41expiration105124.301.349751.356751.34675
21952014.08.21 08:14sell10520.101.325600.000000.00000
21962014.08.21 08:14modify10520.101.325601.332601.32260
21972014.08.21 08:14sell limit10530.301.328101.335101.32510
21982014.08.21 08:14sell limit10540.901.330601.337601.32760
21992014.08.21 08:14sell limit10552.701.333101.340101.33010
22002014.08.21 08:14sell limit10568.101.335601.342601.33260
22012014.08.21 08:14sell limit105724.301.338101.345101.33510
22022014.08.21 15:11expiration10530.301.328101.335101.32510
22032014.08.21 15:11expiration10540.901.330601.337601.32760
22042014.08.21 15:11expiration10552.701.333101.340101.33010
22052014.08.21 15:11expiration10568.101.335601.342601.33260
22062014.08.21 15:11expiration105724.301.338101.345101.33510
22072014.08.21 15:11sell limit10580.301.328101.335101.32510
22082014.08.21 15:11sell limit10590.901.330601.337601.32760
22092014.08.21 15:11sell limit10602.701.333101.340101.33010
22102014.08.21 15:11sell limit10618.101.335601.342601.33260
22112014.08.21 15:11sell limit106224.301.338101.345101.33510
22122014.08.21 16:07sell10580.301.328101.335101.32510
22132014.08.21 22:07expiration10590.901.330601.337601.32760
22142014.08.21 22:07expiration10602.701.333101.340101.33010
22152014.08.21 22:07expiration10618.101.335601.342601.33260
22162014.08.21 22:07expiration106224.301.338101.345101.33510
22172014.08.21 22:07sell limit10630.901.330601.337601.32760
22182014.08.21 22:07sell limit10642.701.333101.340101.33010
22192014.08.21 22:07sell limit10658.101.335601.342601.33260
22202014.08.21 22:07sell limit106624.301.338101.345101.33510
22212014.08.22 05:03expiration10630.901.330601.337601.32760
22222014.08.22 05:03expiration10642.701.333101.340101.33010
22232014.08.22 05:03expiration10658.101.335601.342601.33260
22242014.08.22 05:04expiration106624.301.338101.345101.33510
22252014.08.22 05:04sell limit10670.901.330601.337601.32760
22262014.08.22 05:04sell limit10682.701.333101.340101.33010
22272014.08.22 05:04sell limit10698.101.335601.342601.33260
22282014.08.22 05:04sell limit107024.301.338101.345101.33510
22292014.08.22 12:00expiration10670.901.330601.337601.32760
22302014.08.22 12:00expiration10682.701.333101.340101.33010
22312014.08.22 12:00expiration10698.101.335601.342601.33260
22322014.08.22 12:00expiration107024.301.338101.345101.33510
22332014.08.22 12:00sell limit10710.901.330601.337601.32760
22342014.08.22 12:00sell limit10722.701.333101.340101.33010
22352014.08.22 12:00sell limit10738.101.335601.342601.33260
22362014.08.22 12:00sell limit107424.301.338101.345101.33510
22372014.08.22 16:06t/p10580.301.325101.335101.3251089.4278374.05
22382014.08.22 16:54t/p10520.101.322601.332601.3226029.8178403.86
22392014.08.22 18:56expiration10710.901.330601.337601.32760
22402014.08.22 18:56expiration10722.701.333101.340101.33010
22412014.08.22 18:56expiration10738.101.335601.342601.33260
22422014.08.22 18:56expiration107424.301.338101.345101.33510
22432014.08.22 20:39sell10750.101.325960.000000.00000
22442014.08.22 20:39modify10750.101.325961.332961.32296
22452014.08.22 20:39sell limit10760.301.328461.335461.32546
22462014.08.22 20:39sell limit10770.901.330961.337961.32796
22472014.08.22 20:39sell limit10782.701.333461.340461.33046
22482014.08.22 20:39sell limit10798.101.335961.342961.33296
22492014.08.22 20:39sell limit108024.301.338461.345461.33546
22502014.08.25 00:00t/p10750.101.322961.332961.3229629.8178433.66
22512014.08.25 00:00expiration10760.301.328461.335461.32546
22522014.08.25 00:00expiration10770.901.330961.337961.32796
22532014.08.25 00:00expiration10782.701.333461.340461.33046
22542014.08.25 00:00expiration10798.101.335961.342961.33296
22552014.08.25 00:00expiration108024.301.338461.345461.33546
22562014.08.26 03:30sell10810.101.319850.000000.00000
22572014.08.26 03:30modify10810.101.319851.326851.31685
22582014.08.26 03:31sell limit10820.301.322351.329351.31935
22592014.08.26 03:31sell limit10830.901.324851.331851.32185
22602014.08.26 03:31sell limit10842.701.327351.334351.32435
22612014.08.26 03:31sell limit10858.101.329851.336851.32685
22622014.08.26 03:31sell limit108624.301.332351.339351.32935
22632014.08.26 10:27expiration10820.301.322351.329351.31935
22642014.08.26 10:27expiration10830.901.324851.331851.32185
22652014.08.26 10:27expiration10842.701.327351.334351.32435
22662014.08.26 10:27expiration10858.101.329851.336851.32685
22672014.08.26 10:27expiration108624.301.332351.339351.32935
22682014.08.26 10:27sell limit10870.301.322351.329351.31935
22692014.08.26 10:27sell limit10880.901.324851.331851.32185
22702014.08.26 10:27sell limit10892.701.327351.334351.32435
22712014.08.26 10:27sell limit10908.101.329851.336851.32685
22722014.08.26 10:27sell limit109124.301.332351.339351.32935
22732014.08.26 17:23expiration10870.301.322351.329351.31935
22742014.08.26 17:23expiration10880.901.324851.331851.32185
22752014.08.26 17:23expiration10892.701.327351.334351.32435
22762014.08.26 17:23expiration10908.101.329851.336851.32685
22772014.08.26 17:23expiration109124.301.332351.339351.32935
22782014.08.26 17:23sell limit10920.301.322351.329351.31935
22792014.08.26 17:23sell limit10930.901.324851.331851.32185
22802014.08.26 17:23sell limit10942.701.327351.334351.32435
22812014.08.26 17:23sell limit10958.101.329851.336851.32685
22822014.08.26 17:23sell limit109624.301.332351.339351.32935
22832014.08.26 19:37t/p10810.101.316851.326851.3168530.0078463.66
22842014.08.27 00:19expiration10920.301.322351.329351.31935
22852014.08.27 00:19expiration10930.901.324851.331851.32185
22862014.08.27 00:19expiration10942.701.327351.334351.32435
22872014.08.27 00:19expiration10958.101.329851.336851.32685
22882014.08.27 00:20expiration109624.301.332351.339351.32935
22892014.08.27 08:06sell10970.101.317490.000000.00000
22902014.08.27 08:06modify10970.101.317491.324491.31449
22912014.08.27 08:06sell limit10980.301.319991.326991.31699
22922014.08.27 08:06sell limit10990.901.322491.329491.31949
22932014.08.27 08:06sell limit11002.701.324991.331991.32199
22942014.08.27 08:06sell limit11018.101.327491.334491.32449
22952014.08.27 08:06sell limit110224.301.329991.336991.32699
22962014.08.27 15:03expiration10980.301.319991.326991.31699
22972014.08.27 15:03expiration10990.901.322491.329491.31949
22982014.08.27 15:03expiration11002.701.324991.331991.32199
22992014.08.27 15:03expiration11018.101.327491.334491.32449
23002014.08.27 15:03expiration110224.301.329991.336991.32699
23012014.08.27 15:03sell limit11030.301.319991.326991.31699
23022014.08.27 15:03sell limit11040.901.322491.329491.31949
23032014.08.27 15:03sell limit11052.701.324991.331991.32199
23042014.08.27 15:03sell limit11068.101.327491.334491.32449
23052014.08.27 15:03sell limit110724.301.329991.336991.32699
23062014.08.27 16:33sell11030.301.319991.326991.31699
23072014.08.27 21:59expiration11040.901.322491.329491.31949
23082014.08.27 21:59expiration11052.701.324991.331991.32199
23092014.08.27 21:59expiration11068.101.327491.334491.32449
23102014.08.27 21:59expiration110724.301.329991.336991.32699
23112014.08.27 21:59sell limit11080.901.322491.329491.31949
23122014.08.27 21:59sell limit11092.701.324991.331991.32199
23132014.08.27 21:59sell limit11108.101.327491.334491.32449
23142014.08.27 21:59sell limit111124.301.329991.336991.32699
23152014.08.28 04:55expiration11080.901.322491.329491.31949
23162014.08.28 04:55expiration11092.701.324991.331991.32199
23172014.08.28 04:55expiration11108.101.327491.334491.32449
23182014.08.28 04:55expiration111124.301.329991.336991.32699
23192014.08.28 04:55sell limit11120.901.322491.329491.31949
23202014.08.28 04:55sell limit11132.701.324991.331991.32199
23212014.08.28 04:56sell limit11148.101.327491.334491.32449
23222014.08.28 04:56sell limit111524.301.329991.336991.32699
23232014.08.28 11:52expiration11120.901.322491.329491.31949
23242014.08.28 11:52expiration11132.701.324991.331991.32199
23252014.08.28 11:52expiration11148.101.327491.334491.32449
23262014.08.28 11:52expiration111524.301.329991.336991.32699
23272014.08.28 11:52sell limit11160.901.322491.329491.31949
23282014.08.28 11:52sell limit11172.701.324991.331991.32199
23292014.08.28 11:52sell limit11188.101.327491.334491.32449
23302014.08.28 11:52sell limit111924.301.329991.336991.32699
23312014.08.28 15:26t/p11030.301.316991.326991.3169988.2778551.94
23322014.08.28 18:48expiration11160.901.322491.329491.31949
23332014.08.28 18:48expiration11172.701.324991.331991.32199
23342014.08.28 18:48expiration11188.101.327491.334491.32449
23352014.08.28 18:48expiration111924.301.329991.336991.32699
23362014.08.28 18:48sell limit11200.301.319991.326991.31699
23372014.08.28 18:48sell limit11210.901.322491.329491.31949
23382014.08.28 18:48sell limit11222.701.324991.331991.32199
23392014.08.28 18:48sell limit11238.101.327491.334491.32449
23402014.08.28 18:48sell limit112424.301.329991.336991.32699
23412014.08.29 01:44expiration11200.301.319991.326991.31699
23422014.08.29 01:45expiration11210.901.322491.329491.31949
23432014.08.29 01:45expiration11222.701.324991.331991.32199
23442014.08.29 01:45expiration11238.101.327491.334491.32449
23452014.08.29 01:45expiration112424.301.329991.336991.32699
23462014.08.29 01:45sell limit11250.301.319991.326991.31699
23472014.08.29 01:45sell limit11260.901.322491.329491.31949
23482014.08.29 01:45sell limit11272.701.324991.331991.32199
23492014.08.29 01:45sell limit11288.101.327491.334491.32449
23502014.08.29 01:45sell limit112924.301.329991.336991.32699
23512014.08.29 08:41expiration11250.301.319991.326991.31699
23522014.08.29 08:42expiration11260.901.322491.329491.31949
23532014.08.29 08:42expiration11272.701.324991.331991.32199
23542014.08.29 08:42expiration11288.101.327491.334491.32449
23552014.08.29 08:42expiration112924.301.329991.336991.32699
23562014.08.29 08:42sell limit11300.301.319991.326991.31699
23572014.08.29 08:42sell limit11310.901.322491.329491.31949
23582014.08.29 08:42sell limit11322.701.324991.331991.32199
23592014.08.29 08:42sell limit11338.101.327491.334491.32449
23602014.08.29 08:42sell limit113424.301.329991.336991.32699
23612014.08.29 15:38expiration11300.301.319991.326991.31699
23622014.08.29 15:39expiration11310.901.322491.329491.31949
23632014.08.29 15:39expiration11322.701.324991.331991.32199
23642014.08.29 15:39expiration11338.101.327491.334491.32449
23652014.08.29 15:39expiration113424.301.329991.336991.32699
23662014.08.29 15:39sell limit11350.301.319991.326991.31699
23672014.08.29 15:39sell limit11360.901.322491.329491.31949
23682014.08.29 15:39sell limit11372.701.324991.331991.32199
23692014.08.29 15:39sell limit11388.101.327491.334491.32449
23702014.08.29 15:39sell limit113924.301.329991.336991.32699
23712014.08.29 17:28t/p10970.101.314491.324491.3144929.2378581.17
23722014.08.29 22:35expiration11350.301.319991.326991.31699
23732014.08.29 22:35expiration11360.901.322491.329491.31949
23742014.08.29 22:35expiration11372.701.324991.331991.32199
23752014.08.29 22:35expiration11388.101.327491.334491.32449
23762014.08.29 22:35expiration113924.301.329991.336991.32699
23772014.09.02 09:10sell11400.101.313240.000000.00000
23782014.09.02 09:10modify11400.101.313241.320241.31024
23792014.09.02 09:10sell limit11410.301.315741.322741.31274
23802014.09.02 09:10sell limit11420.901.318241.325241.31524
23812014.09.02 09:10sell limit11432.701.320741.327741.31774
23822014.09.02 09:10sell limit11448.101.323241.330241.32024
23832014.09.02 09:10sell limit114524.301.325741.332741.32274
23842014.09.02 16:07expiration11410.301.315741.322741.31274
23852014.09.02 16:07expiration11420.901.318241.325241.31524
23862014.09.02 16:07expiration11432.701.320741.327741.31774
23872014.09.02 16:07expiration11448.101.323241.330241.32024
23882014.09.02 16:07expiration114524.301.325741.332741.32274
23892014.09.02 16:07sell limit11460.301.315741.322741.31274
23902014.09.02 16:07sell limit11470.901.318241.325241.31524
23912014.09.02 16:07sell limit11482.701.320741.327741.31774
23922014.09.02 16:07sell limit11498.101.323241.330241.32024
23932014.09.02 16:07sell limit115024.301.325741.332741.32274
23942014.09.02 23:03expiration11460.301.315741.322741.31274
23952014.09.02 23:03expiration11470.901.318241.325241.31524
23962014.09.02 23:03expiration11482.701.320741.327741.31774
23972014.09.02 23:03expiration11498.101.323241.330241.32024
23982014.09.02 23:03expiration115024.301.325741.332741.32274
23992014.09.02 23:03sell limit11510.301.315741.322741.31274
24002014.09.02 23:03sell limit11520.901.318241.325241.31524
24012014.09.02 23:03sell limit11532.701.320741.327741.31774
24022014.09.02 23:03sell limit11548.101.323241.330241.32024
24032014.09.02 23:03sell limit115524.301.325741.332741.32274
24042014.09.03 05:59expiration11510.301.315741.322741.31274
24052014.09.03 05:59expiration11520.901.318241.325241.31524
24062014.09.03 05:59expiration11532.701.320741.327741.31774
24072014.09.03 06:00expiration11548.101.323241.330241.32024
24082014.09.03 06:00expiration115524.301.325741.332741.32274
24092014.09.03 06:00sell limit11560.301.315741.322741.31274
24102014.09.03 06:00sell limit11570.901.318241.325241.31524
24112014.09.03 06:00sell limit11582.701.320741.327741.31774
24122014.09.03 06:00sell limit11598.101.323241.330241.32024
24132014.09.03 06:00sell limit116024.301.325741.332741.32274
24142014.09.03 12:56expiration11560.301.315741.322741.31274
24152014.09.03 12:56expiration11570.901.318241.325241.31524
24162014.09.03 12:56expiration11582.701.320741.327741.31774
24172014.09.03 12:56expiration11598.101.323241.330241.32024
24182014.09.03 12:56expiration116024.301.325741.332741.32274
24192014.09.03 12:56sell limit11610.301.315741.322741.31274
24202014.09.03 12:56sell limit11620.901.318241.325241.31524
24212014.09.03 12:56sell limit11632.701.320741.327741.31774
24222014.09.03 12:56sell limit11648.101.323241.330241.32024
24232014.09.03 12:56sell limit116524.301.325741.332741.32274
24242014.09.03 13:11sell11610.301.315741.322741.31274
24252014.09.03 19:52expiration11620.901.318241.325241.31524
24262014.09.03 19:52expiration11632.701.320741.327741.31774
24272014.09.03 19:52expiration11648.101.323241.330241.32024
24282014.09.03 19:52expiration116524.301.325741.332741.32274
24292014.09.03 19:52sell limit11660.901.318241.325241.31524
24302014.09.03 19:52sell limit11672.701.320741.327741.31774
24312014.09.03 19:52sell limit11688.101.323241.330241.32024
24322014.09.03 19:52sell limit116924.301.325741.332741.32274
24332014.09.04 02:48expiration11660.901.318241.325241.31524
24342014.09.04 02:48expiration11672.701.320741.327741.31774
24352014.09.04 02:49expiration11688.101.323241.330241.32024
24362014.09.04 02:49expiration116924.301.325741.332741.32274
24372014.09.04 02:49sell limit11700.901.318241.325241.31524
24382014.09.04 02:49sell limit11712.701.320741.327741.31774
24392014.09.04 02:49sell limit11728.101.323241.330241.32024
24402014.09.04 02:49sell limit117324.301.325741.332741.32274
24412014.09.04 09:45expiration11700.901.318241.325241.31524
24422014.09.04 09:45expiration11712.701.320741.327741.31774
24432014.09.04 09:45expiration11728.101.323241.330241.32024
24442014.09.04 09:45expiration117324.301.325741.332741.32274
24452014.09.04 09:45sell limit11740.901.318241.325241.31524
24462014.09.04 09:45sell limit11752.701.320741.327741.31774
24472014.09.04 09:45sell limit11768.101.323241.330241.32024
24482014.09.04 09:45sell limit117724.301.325741.332741.32274
24492014.09.04 12:45t/p11610.301.312741.322741.3127488.2778669.44
24502014.09.04 13:45t/p11400.101.310241.320241.3102429.2378698.67
24512014.09.04 16:41expiration11740.901.318241.325241.31524
24522014.09.04 16:41expiration11752.701.320741.327741.31774
24532014.09.04 16:41expiration11768.101.323241.330241.32024
24542014.09.04 16:41expiration117724.301.325741.332741.32274
24552014.09.05 10:58sell11780.101.295150.000000.00000
24562014.09.05 10:58modify11780.101.295151.302151.29215
24572014.09.05 10:59sell limit11790.301.297651.304651.29465
24582014.09.05 10:59sell limit11800.901.300151.307151.29715
24592014.09.05 10:59sell limit11812.701.302651.309651.29965
24602014.09.05 10:59sell limit11828.101.305151.312151.30215
24612014.09.05 10:59sell limit118324.301.307651.314651.30465
24622014.09.05 14:30sell11790.301.297651.304651.29465
24632014.09.05 17:55expiration11800.901.300151.307151.29715
24642014.09.05 17:55expiration11812.701.302651.309651.29965
24652014.09.05 17:55expiration11828.101.305151.312151.30215
24662014.09.05 17:55expiration118324.301.307651.314651.30465
24672014.09.05 17:55sell limit11840.901.300151.307151.29715
24682014.09.05 17:55sell limit11852.701.302651.309651.29965
24692014.09.05 17:55sell limit11868.101.305151.312151.30215
24702014.09.05 17:55sell limit118724.301.307651.314651.30465
24712014.09.05 18:32t/p11790.301.294651.304651.2946590.0078788.67
24722014.09.08 00:00expiration11840.901.300151.307151.29715
24732014.09.08 00:00expiration11852.701.302651.309651.29965
24742014.09.08 00:00expiration11868.101.305151.312151.30215
24752014.09.08 00:00expiration118724.301.307651.314651.30465
24762014.09.08 00:00sell limit11880.301.297651.304651.29465
24772014.09.08 00:00sell limit11890.901.300151.307151.29715
24782014.09.08 00:00sell limit11902.701.302651.309651.29965
24792014.09.08 00:00sell limit11918.101.305151.312151.30215
24802014.09.08 00:00sell limit119224.301.307651.314651.30465
24812014.09.08 06:56expiration11880.301.297651.304651.29465
24822014.09.08 06:56expiration11890.901.300151.307151.29715
24832014.09.08 06:56expiration11902.701.302651.309651.29965
24842014.09.08 06:56expiration11918.101.305151.312151.30215
24852014.09.08 06:56expiration119224.301.307651.314651.30465
24862014.09.08 06:56sell limit11930.301.297651.304651.29465
24872014.09.08 06:56sell limit11940.901.300151.307151.29715
24882014.09.08 06:56sell limit11952.701.302651.309651.29965
24892014.09.08 06:56sell limit11968.101.305151.312151.30215
24902014.09.08 06:57sell limit119724.301.307651.314651.30465
24912014.09.08 13:52expiration11930.301.297651.304651.29465
24922014.09.08 13:53expiration11940.901.300151.307151.29715
24932014.09.08 13:53expiration11952.701.302651.309651.29965
24942014.09.08 13:53expiration11968.101.305151.312151.30215
24952014.09.08 13:53expiration119724.301.307651.314651.30465
24962014.09.08 13:53sell limit11980.301.297651.304651.29465
24972014.09.08 13:53sell limit11990.901.300151.307151.29715
24982014.09.08 13:53sell limit12002.701.302651.309651.29965
24992014.09.08 13:53sell limit12018.101.305151.312151.30215
25002014.09.08 13:53sell limit120224.301.307651.314651.30465
25012014.09.08 19:02t/p11780.101.292151.302151.2921529.8178818.48
25022014.09.08 20:49expiration11980.301.297651.304651.29465
25032014.09.08 20:49expiration11990.901.300151.307151.29715
25042014.09.08 20:49expiration12002.701.302651.309651.29965
25052014.09.08 20:49expiration12018.101.305151.312151.30215
25062014.09.08 20:49expiration120224.301.307651.314651.30465
25072014.09.09 17:05sell12030.101.292160.000000.00000
25082014.09.09 17:05modify12030.101.292161.299161.28916
25092014.09.09 17:05sell limit12040.301.294661.301661.29166
25102014.09.09 17:05sell limit12050.901.297161.304161.29416
25112014.09.09 17:05sell limit12062.701.299661.306661.29666
25122014.09.09 17:05sell limit12078.101.302161.309161.29916
25132014.09.09 17:05sell limit120824.301.304661.311661.30166
25142014.09.09 21:30sell12040.301.294661.301661.29166
25152014.09.10 00:02expiration12050.901.297161.304161.29416
25162014.09.10 00:02expiration12062.701.299661.306661.29666
25172014.09.10 00:02expiration12078.101.302161.309161.29916
25182014.09.10 00:02expiration120824.301.304661.311661.30166
25192014.09.10 00:02sell limit12090.901.297161.304161.29416
25202014.09.10 00:02sell limit12102.701.299661.306661.29666
25212014.09.10 00:02sell limit12118.101.302161.309161.29916
25222014.09.10 00:02sell limit121224.301.304661.311661.30166
25232014.09.10 06:58expiration12090.901.297161.304161.29416
25242014.09.10 06:58expiration12102.701.299661.306661.29666
25252014.09.10 06:58expiration12118.101.302161.309161.29916
25262014.09.10 06:58expiration121224.301.304661.311661.30166
25272014.09.10 06:58sell limit12130.901.297161.304161.29416
25282014.09.10 06:58sell limit12142.701.299661.306661.29666
25292014.09.10 06:58sell limit12158.101.302161.309161.29916
25302014.09.10 06:58sell limit121624.301.304661.311661.30166
25312014.09.10 13:54expiration12130.901.297161.304161.29416
25322014.09.10 13:54expiration12142.701.299661.306661.29666
25332014.09.10 13:54expiration12158.101.302161.309161.29916
25342014.09.10 13:54expiration121624.301.304661.311661.30166
25352014.09.10 13:54sell limit12170.901.297161.304161.29416
25362014.09.10 13:54sell limit12182.701.299661.306661.29666
25372014.09.10 13:54sell limit12198.101.302161.309161.29916
25382014.09.10 13:54sell limit122024.301.304661.311661.30166
25392014.09.10 14:36t/p12040.301.291661.301661.2916689.4278907.90
25402014.09.10 18:23t/p12030.101.289161.299161.2891629.8178937.71
25412014.09.10 20:50expiration12170.901.297161.304161.29416
25422014.09.10 20:50expiration12182.701.299661.306661.29666
25432014.09.10 20:50expiration12198.101.302161.309161.29916
25442014.09.10 20:50expiration122024.301.304661.311661.30166
25452014.09.11 14:44sell12210.101.294480.000000.00000
25462014.09.11 14:44modify12210.101.294481.301481.29148
25472014.09.11 14:44sell limit12220.301.296981.303981.29398
25482014.09.11 14:44sell limit12230.901.299481.306481.29648
25492014.09.11 14:44sell limit12242.701.301981.308981.29898
25502014.09.11 14:44sell limit12258.101.304481.311481.30148
25512014.09.11 14:44sell limit122624.301.306981.313981.30398
25522014.09.11 21:40expiration12220.301.296981.303981.29398
25532014.09.11 21:40expiration12230.901.299481.306481.29648
25542014.09.11 21:40expiration12242.701.301981.308981.29898
25552014.09.11 21:40expiration12258.101.304481.311481.30148
25562014.09.11 21:41expiration122624.301.306981.313981.30398
25572014.09.11 21:41sell limit12270.301.296981.303981.29398
25582014.09.11 21:41sell limit12280.901.299481.306481.29648
25592014.09.11 21:41sell limit12292.701.301981.308981.29898
25602014.09.11 21:41sell limit12308.101.304481.311481.30148
25612014.09.11 21:41sell limit123124.301.306981.313981.30398
25622014.09.12 04:37expiration12270.301.296981.303981.29398
25632014.09.12 04:37expiration12280.901.299481.306481.29648
25642014.09.12 04:37expiration12292.701.301981.308981.29898
25652014.09.12 04:37expiration12308.101.304481.311481.30148
25662014.09.12 04:38expiration123124.301.306981.313981.30398
25672014.09.12 04:38sell limit12320.301.296981.303981.29398
25682014.09.12 04:38sell limit12330.901.299481.306481.29648
25692014.09.12 04:38sell limit12342.701.301981.308981.29898
25702014.09.12 04:38sell limit12358.101.304481.311481.30148
25712014.09.12 04:38sell limit123624.301.306981.313981.30398
25722014.09.12 11:34expiration12320.301.296981.303981.29398
25732014.09.12 11:34expiration12330.901.299481.306481.29648
25742014.09.12 11:34expiration12342.701.301981.308981.29898
25752014.09.12 11:34expiration12358.101.304481.311481.30148
25762014.09.12 11:35expiration123624.301.306981.313981.30398
25772014.09.12 11:35sell limit12370.301.296981.303981.29398
25782014.09.12 11:35sell limit12380.901.299481.306481.29648
25792014.09.12 11:35sell limit12392.701.301981.308981.29898
25802014.09.12 11:35sell limit12408.101.304481.311481.30148
25812014.09.12 11:35sell limit124124.301.306981.313981.30398
25822014.09.12 15:29t/p12210.101.291481.301481.2914829.8178967.52
25832014.09.12 18:23sell12370.301.296981.303981.29398
25842014.09.12 18:31expiration12380.901.299481.306481.29648
25852014.09.12 18:31expiration12392.701.301981.308981.29898
25862014.09.12 18:31expiration12408.101.304481.311481.30148
25872014.09.12 18:31expiration124124.301.306981.313981.30398
25882014.09.12 18:31sell limit12420.901.299481.306481.29648
25892014.09.12 18:31sell limit12432.701.301981.308981.29898
25902014.09.12 18:31sell limit12448.101.304481.311481.30148
25912014.09.12 18:31sell limit124524.301.306981.313981.30398
25922014.09.15 00:00expiration12420.901.299481.306481.29648
25932014.09.15 00:00expiration12432.701.301981.308981.29898
25942014.09.15 00:00expiration12448.101.304481.311481.30148
25952014.09.15 00:00expiration124524.301.306981.313981.30398
25962014.09.15 00:00sell limit12460.901.299481.306481.29648
25972014.09.15 00:00sell limit12472.701.301981.308981.29898
25982014.09.15 00:00sell limit12488.101.304481.311481.30148
25992014.09.15 00:00sell limit124924.301.306981.313981.30398
26002014.09.15 06:56expiration12460.901.299481.306481.29648
26012014.09.15 06:56expiration12472.701.301981.308981.29898
26022014.09.15 06:56expiration12488.101.304481.311481.30148
26032014.09.15 06:56expiration124924.301.306981.313981.30398
26042014.09.15 06:56sell limit12500.901.299481.306481.29648
26052014.09.15 06:56sell limit12512.701.301981.308981.29898
26062014.09.15 06:56sell limit12528.101.304481.311481.30148
26072014.09.15 06:56sell limit125324.301.306981.313981.30398
26082014.09.15 09:23t/p12370.301.293981.303981.2939889.4279056.94
26092014.09.15 13:52expiration12500.901.299481.306481.29648
26102014.09.15 13:52expiration12512.701.301981.308981.29898
26112014.09.15 13:52expiration12528.101.304481.311481.30148
26122014.09.15 13:52expiration125324.301.306981.313981.30398
26132014.09.15 15:51sell12540.101.294350.000000.00000
26142014.09.15 15:51modify12540.101.294351.301351.29135
26152014.09.15 15:51sell limit12550.301.296851.303851.29385
26162014.09.15 15:51sell limit12560.901.299351.306351.29635
26172014.09.15 15:51sell limit12572.701.301851.308851.29885
26182014.09.15 15:51sell limit12588.101.304351.311351.30135
26192014.09.15 15:51sell limit125924.301.306851.313851.30385
26202014.09.15 22:48expiration12550.301.296851.303851.29385
26212014.09.15 22:48expiration12560.901.299351.306351.29635
26222014.09.15 22:48expiration12572.701.301851.308851.29885
26232014.09.15 22:48expiration12588.101.304351.311351.30135
26242014.09.15 22:48expiration125924.301.306851.313851.30385
26252014.09.15 22:48sell limit12600.301.296851.303851.29385
26262014.09.15 22:48sell limit12610.901.299351.306351.29635
26272014.09.15 22:48sell limit12622.701.301851.308851.29885
26282014.09.15 22:48sell limit12638.101.304351.311351.30135
26292014.09.15 22:48sell limit126424.301.306851.313851.30385
26302014.09.16 05:44expiration12600.301.296851.303851.29385
26312014.09.16 05:44expiration12610.901.299351.306351.29635
26322014.09.16 05:44expiration12622.701.301851.308851.29885
26332014.09.16 05:44expiration12638.101.304351.311351.30135
26342014.09.16 05:44expiration126424.301.306851.313851.30385
26352014.09.16 05:44sell limit12650.301.296851.303851.29385
26362014.09.16 05:44sell limit12660.901.299351.306351.29635
26372014.09.16 05:44sell limit12672.701.301851.308851.29885
26382014.09.16 05:44sell limit12688.101.304351.311351.30135
26392014.09.16 05:44sell limit126924.301.306851.313851.30385
26402014.09.16 12:40expiration12650.301.296851.303851.29385
26412014.09.16 12:40expiration12660.901.299351.306351.29635
26422014.09.16 12:40expiration12672.701.301851.308851.29885
26432014.09.16 12:40expiration12688.101.304351.311351.30135
26442014.09.16 12:40expiration126924.301.306851.313851.30385
26452014.09.16 12:40sell limit12700.301.296851.303851.29385
26462014.09.16 12:40sell limit12710.901.299351.306351.29635
26472014.09.16 12:40sell limit12722.701.301851.308851.29885
26482014.09.16 12:40sell limit12738.101.304351.311351.30135
26492014.09.16 12:40sell limit127424.301.306851.313851.30385
26502014.09.16 17:54sell12700.301.296851.303851.29385
26512014.09.16 18:29sell12710.901.299351.306351.29635
26522014.09.16 19:05t/p12710.901.296351.306351.29635270.0079326.94
26532014.09.16 19:36expiration12722.701.301851.308851.29885
26542014.09.16 19:36expiration12738.101.304351.311351.30135
26552014.09.16 19:36expiration127424.301.306851.313851.30385
26562014.09.16 19:36sell limit12750.901.299351.306351.29635
26572014.09.16 19:36sell limit12762.701.301851.308851.29885
26582014.09.16 19:36sell limit12778.101.304351.311351.30135
26592014.09.16 19:36sell limit127824.301.306851.313851.30385
26602014.09.17 02:32expiration12750.901.299351.306351.29635
26612014.09.17 02:32expiration12762.701.301851.308851.29885
26622014.09.17 02:32expiration12778.101.304351.311351.30135
26632014.09.17 02:32expiration127824.301.306851.313851.30385
26642014.09.17 02:32sell limit12790.901.299351.306351.29635
26652014.09.17 02:32sell limit12802.701.301851.308851.29885
26662014.09.17 02:32sell limit12818.101.304351.311351.30135
26672014.09.17 02:32sell limit128224.301.306851.313851.30385
26682014.09.17 09:28expiration12790.901.299351.306351.29635
26692014.09.17 09:29expiration12802.701.301851.308851.29885
26702014.09.17 09:29expiration12818.101.304351.311351.30135
26712014.09.17 09:29expiration128224.301.306851.313851.30385
26722014.09.17 09:29sell limit12830.901.299351.306351.29635
26732014.09.17 09:29sell limit12842.701.301851.308851.29885
26742014.09.17 09:29sell limit12858.101.304351.311351.30135
26752014.09.17 09:29sell limit128624.301.306851.313851.30385
26762014.09.17 16:25expiration12830.901.299351.306351.29635
26772014.09.17 16:25expiration12842.701.301851.308851.29885
26782014.09.17 16:25expiration12858.101.304351.311351.30135
26792014.09.17 16:25expiration128624.301.306851.313851.30385
26802014.09.17 16:25sell limit12870.901.299351.306351.29635
26812014.09.17 16:25sell limit12882.701.301851.308851.29885
26822014.09.17 16:25sell limit12898.101.304351.311351.30135
26832014.09.17 16:25sell limit129024.301.306851.313851.30385
26842014.09.17 20:00t/p12700.301.293851.303851.2938589.4279416.37
26852014.09.17 20:01t/p12540.101.291351.301351.2913529.6279445.98
26862014.09.17 23:21expiration12870.901.299351.306351.29635
26872014.09.17 23:21expiration12882.701.301851.308851.29885
26882014.09.17 23:21expiration12898.101.304351.311351.30135
26892014.09.17 23:21expiration129024.301.306851.313851.30385
26902014.09.18 08:37sell12910.101.288160.000000.00000
26912014.09.18 08:37modify12910.101.288161.295161.28516
26922014.09.18 08:37sell limit12920.301.290661.297661.28766
26932014.09.18 08:37sell limit12930.901.293161.300161.29016
26942014.09.18 08:37sell limit12942.701.295661.302661.29266
26952014.09.18 08:37sell limit12958.101.298161.305161.29516
26962014.09.18 08:37sell limit129624.301.300661.307661.29766
26972014.09.18 11:20sell12920.301.290661.297661.28766
26982014.09.18 11:49t/p12920.301.287661.297661.2876690.0079535.98
26992014.09.18 15:34expiration12930.901.293161.300161.29016
27002014.09.18 15:34expiration12942.701.295661.302661.29266
27012014.09.18 15:34expiration12958.101.298161.305161.29516
27022014.09.18 15:34expiration129624.301.300661.307661.29766
27032014.09.18 15:34sell limit12970.301.290661.297661.28766
27042014.09.18 15:34sell limit12980.901.293161.300161.29016
27052014.09.18 15:34sell limit12992.701.295661.302661.29266
27062014.09.18 15:34sell limit13008.101.298161.305161.29516
27072014.09.18 15:34sell limit130124.301.300661.307661.29766
27082014.09.18 16:22sell12970.301.290661.297661.28766
27092014.09.18 22:30expiration12980.901.293161.300161.29016
27102014.09.18 22:30expiration12992.701.295661.302661.29266
27112014.09.18 22:30expiration13008.101.298161.305161.29516
27122014.09.18 22:30expiration130124.301.300661.307661.29766
27132014.09.18 22:30sell limit13020.901.293161.300161.29016
27142014.09.18 22:30sell limit13032.701.295661.302661.29266
27152014.09.18 22:30sell limit13048.101.298161.305161.29516
27162014.09.18 22:30sell limit130524.301.300661.307661.29766
27172014.09.19 05:26expiration13020.901.293161.300161.29016
27182014.09.19 05:26expiration13032.701.295661.302661.29266
27192014.09.19 05:27expiration13048.101.298161.305161.29516
27202014.09.19 05:27expiration130524.301.300661.307661.29766
27212014.09.19 05:27sell limit13060.901.293161.300161.29016
27222014.09.19 05:27sell limit13072.701.295661.302661.29266
27232014.09.19 05:27sell limit13088.101.298161.305161.29516
27242014.09.19 05:27sell limit130924.301.300661.307661.29766
27252014.09.19 10:21t/p12970.301.287661.297661.2876689.4279625.41
27262014.09.19 12:23expiration13060.901.293161.300161.29016
27272014.09.19 12:23expiration13072.701.295661.302661.29266
27282014.09.19 12:23expiration13088.101.298161.305161.29516
27292014.09.19 12:23expiration130924.301.300661.307661.29766
27302014.09.19 12:23sell limit13100.301.290661.297661.28766
27312014.09.19 12:23sell limit13110.901.293161.300161.29016
27322014.09.19 12:23sell limit13122.701.295661.302661.29266
27332014.09.19 12:23sell limit13138.101.298161.305161.29516
27342014.09.19 12:23sell limit131424.301.300661.307661.29766
27352014.09.19 14:11t/p12910.101.285161.295161.2851629.8179655.22
27362014.09.19 19:19expiration13100.301.290661.297661.28766
27372014.09.19 19:19expiration13110.901.293161.300161.29016
27382014.09.19 19:19expiration13122.701.295661.302661.29266
27392014.09.19 19:19expiration13138.101.298161.305161.29516
27402014.09.19 19:19expiration131424.301.300661.307661.29766
27412014.09.22 05:02sell13150.101.286120.000000.00000
27422014.09.22 05:02modify13150.101.286121.293121.28312
27432014.09.22 05:02sell limit13160.301.288621.295621.28562
27442014.09.22 05:02sell limit13170.901.291121.298121.28812
27452014.09.22 05:02sell limit13182.701.293621.300621.29062
27462014.09.22 05:02sell limit13198.101.296121.303121.29312
27472014.09.22 05:02sell limit132024.301.298621.305621.29562
27482014.09.22 11:58expiration13160.301.288621.295621.28562
27492014.09.22 11:58expiration13170.901.291121.298121.28812
27502014.09.22 11:58expiration13182.701.293621.300621.29062
27512014.09.22 11:58expiration13198.101.296121.303121.29312
27522014.09.22 11:58expiration132024.301.298621.305621.29562
27532014.09.22 11:58sell limit13210.301.288621.295621.28562
27542014.09.22 11:58sell limit13220.901.291121.298121.28812
27552014.09.22 11:58sell limit13232.701.293621.300621.29062
27562014.09.22 11:58sell limit13248.101.296121.303121.29312
27572014.09.22 11:58sell limit132524.301.298621.305621.29562
27582014.09.22 16:27t/p13150.101.283121.293121.2831230.0079685.22
27592014.09.22 18:54expiration13210.301.288621.295621.28562
27602014.09.22 18:54expiration13220.901.291121.298121.28812
27612014.09.22 18:54expiration13232.701.293621.300621.29062
27622014.09.22 18:54expiration13248.101.296121.303121.29312
27632014.09.22 18:54expiration132524.301.298621.305621.29562
27642014.09.23 03:23sell13260.101.285860.000000.00000
27652014.09.23 03:23modify13260.101.285861.292861.28286
27662014.09.23 03:23sell limit13270.301.288361.295361.28536
27672014.09.23 03:23sell limit13280.901.290861.297861.28786
27682014.09.23 03:23sell limit13292.701.293361.300361.29036
27692014.09.23 03:23sell limit13308.101.295861.302861.29286
27702014.09.23 03:23sell limit133124.301.298361.305361.29536
27712014.09.23 10:19expiration13270.301.288361.295361.28536
27722014.09.23 10:20expiration13280.901.290861.297861.28786
27732014.09.23 10:20expiration13292.701.293361.300361.29036
27742014.09.23 10:20expiration13308.101.295861.302861.29286
27752014.09.23 10:20expiration133124.301.298361.305361.29536
27762014.09.23 10:20sell limit13320.301.288361.295361.28536
27772014.09.23 10:20sell limit13330.901.290861.297861.28786
27782014.09.23 10:20sell limit13342.701.293361.300361.29036
27792014.09.23 10:20sell limit13358.101.295861.302861.29286
27802014.09.23 10:20sell limit133624.301.298361.305361.29536
27812014.09.23 10:37sell13320.301.288361.295361.28536
27822014.09.23 17:16expiration13330.901.290861.297861.28786
27832014.09.23 17:16expiration13342.701.293361.300361.29036
27842014.09.23 17:16expiration13358.101.295861.302861.29286
27852014.09.23 17:16expiration133624.301.298361.305361.29536
27862014.09.23 17:16sell limit13370.901.290861.297861.28786
27872014.09.23 17:16sell limit13382.701.293361.300361.29036
27882014.09.23 17:16sell limit13398.101.295861.302861.29286
27892014.09.23 17:16sell limit134024.301.298361.305361.29536
27902014.09.23 18:31t/p13320.301.285361.295361.2853690.0079775.22
27912014.09.24 00:12expiration13370.901.290861.297861.28786
27922014.09.24 00:12expiration13382.701.293361.300361.29036
27932014.09.24 00:12expiration13398.101.295861.302861.29286
27942014.09.24 00:12expiration134024.301.298361.305361.29536
27952014.09.24 00:12sell limit13410.301.288361.295361.28536
27962014.09.24 00:12sell limit13420.901.290861.297861.28786
27972014.09.24 00:12sell limit13432.701.293361.300361.29036
27982014.09.24 00:12sell limit13448.101.295861.302861.29286
27992014.09.24 00:12sell limit134524.301.298361.305361.29536
28002014.09.24 07:08expiration13410.301.288361.295361.28536
28012014.09.24 07:09expiration13420.901.290861.297861.28786
28022014.09.24 07:09expiration13432.701.293361.300361.29036
28032014.09.24 07:09expiration13448.101.295861.302861.29286
28042014.09.24 07:09expiration134524.301.298361.305361.29536
28052014.09.24 07:09sell limit13460.301.288361.295361.28536
28062014.09.24 07:09sell limit13470.901.290861.297861.28786
28072014.09.24 07:09sell limit13482.701.293361.300361.29036
28082014.09.24 07:09sell limit13498.101.295861.302861.29286
28092014.09.24 07:09sell limit135024.301.298361.305361.29536
28102014.09.24 13:50t/p13260.101.282861.292861.2828629.8179805.02
28112014.09.24 14:05expiration13460.301.288361.295361.28536
28122014.09.24 14:05expiration13470.901.290861.297861.28786
28132014.09.24 14:06expiration13482.701.293361.300361.29036
28142014.09.24 14:06expiration13498.101.295861.302861.29286
28152014.09.24 14:06expiration135024.301.298361.305361.29536
28162014.09.26 01:40sell13510.101.276030.000000.00000
28172014.09.26 01:40modify13510.101.276031.283031.27303
28182014.09.26 01:40sell limit13520.301.278531.285531.27553
28192014.09.26 01:40sell limit13530.901.281031.288031.27803
28202014.09.26 01:40sell limit13542.701.283531.290531.28053
28212014.09.26 01:40sell limit13558.101.286031.293031.28303
28222014.09.26 01:40sell limit135624.301.288531.295531.28553
28232014.09.26 08:36expiration13520.301.278531.285531.27553
28242014.09.26 08:37expiration13530.901.281031.288031.27803
28252014.09.26 08:37expiration13542.701.283531.290531.28053
28262014.09.26 08:37expiration13558.101.286031.293031.28303
28272014.09.26 08:37expiration135624.301.288531.295531.28553
28282014.09.26 08:37sell limit13570.301.278531.285531.27553
28292014.09.26 08:37sell limit13580.901.281031.288031.27803
28302014.09.26 08:37sell limit13592.701.283531.290531.28053
28312014.09.26 08:37sell limit13608.101.286031.293031.28303
28322014.09.26 08:37sell limit136124.301.288531.295531.28553
28332014.09.26 08:40t/p13510.101.273031.283031.2730330.0079835.02
28342014.09.26 15:33expiration13570.301.278531.285531.27553
28352014.09.26 15:33expiration13580.901.281031.288031.27803
28362014.09.26 15:33expiration13592.701.283531.290531.28053
28372014.09.26 15:33expiration13608.101.286031.293031.28303
28382014.09.26 15:33expiration136124.301.288531.295531.28553
28392014.09.29 13:30sell13620.101.269990.000000.00000
28402014.09.29 13:30modify13620.101.269991.276991.26699
28412014.09.29 13:30sell limit13630.301.272491.279491.26949
28422014.09.29 13:30sell limit13640.901.274991.281991.27199
28432014.09.29 13:30sell limit13652.701.277491.284491.27449
28442014.09.29 13:30sell limit13668.101.279991.286991.27699
28452014.09.29 13:30sell limit136724.301.282491.289491.27949
28462014.09.29 20:27expiration13630.301.272491.279491.26949
28472014.09.29 20:27expiration13640.901.274991.281991.27199
28482014.09.29 20:27expiration13652.701.277491.284491.27449
28492014.09.29 20:27expiration13668.101.279991.286991.27699
28502014.09.29 20:27expiration136724.301.282491.289491.27949
28512014.09.29 20:27sell limit13680.301.272491.279491.26949
28522014.09.29 20:27sell limit13690.901.274991.281991.27199
28532014.09.29 20:27sell limit13702.701.277491.284491.27449
28542014.09.29 20:27sell limit13718.101.279991.286991.27699
28552014.09.29 20:27sell limit137224.301.282491.289491.27949
28562014.09.30 03:24expiration13680.301.272491.279491.26949
28572014.09.30 03:24expiration13690.901.274991.281991.27199
28582014.09.30 03:24expiration13702.701.277491.284491.27449
28592014.09.30 03:24expiration13718.101.279991.286991.27699
28602014.09.30 03:24expiration137224.301.282491.289491.27949
28612014.09.30 03:24sell limit13730.301.272491.279491.26949
28622014.09.30 03:24sell limit13740.901.274991.281991.27199
28632014.09.30 03:24sell limit13752.701.277491.284491.27449
28642014.09.30 03:24sell limit13768.101.279991.286991.27699
28652014.09.30 03:24sell limit137724.301.282491.289491.27949
28662014.09.30 10:20expiration13730.301.272491.279491.26949
28672014.09.30 10:20expiration13740.901.274991.281991.27199
28682014.09.30 10:20expiration13752.701.277491.284491.27449
28692014.09.30 10:21expiration13768.101.279991.286991.27699
28702014.09.30 10:21expiration137724.301.282491.289491.27949
28712014.09.30 10:21sell limit13780.301.272491.279491.26949
28722014.09.30 10:21sell limit13790.901.274991.281991.27199
28732014.09.30 10:21sell limit13802.701.277491.284491.27449
28742014.09.30 10:21sell limit13818.101.279991.286991.27699
28752014.09.30 10:21sell limit138224.301.282491.289491.27949
28762014.09.30 10:40t/p13620.101.266991.276991.2669929.8179864.83
28772014.09.30 17:17expiration13780.301.272491.279491.26949
28782014.09.30 17:17expiration13790.901.274991.281991.27199
28792014.09.30 17:17expiration13802.701.277491.284491.27449
28802014.09.30 17:17expiration13818.101.279991.286991.27699
28812014.09.30 17:18expiration138224.301.282491.289491.27949
28822014.10.01 16:04sell13830.101.263650.000000.00000
28832014.10.01 16:04modify13830.101.263651.270651.26065
28842014.10.01 16:04sell limit13840.301.266151.273151.26315
28852014.10.01 16:04sell limit13850.901.268651.275651.26565
28862014.10.01 16:04sell limit13862.701.271151.278151.26815
28872014.10.01 16:04sell limit13878.101.273651.280651.27065
28882014.10.01 16:04sell limit138824.301.276151.283151.27315
28892014.10.01 16:30t/p13830.101.260651.270651.2606530.0079894.83
28902014.10.01 23:01expiration13840.301.266151.273151.26315
28912014.10.01 23:01expiration13850.901.268651.275651.26565
28922014.10.01 23:01expiration13862.701.271151.278151.26815
28932014.10.01 23:01expiration13878.101.273651.280651.27065
28942014.10.01 23:01expiration138824.301.276151.283151.27315
28952014.10.02 04:43sell13890.101.263990.000000.00000
28962014.10.02 04:43modify13890.101.263991.270991.26099
28972014.10.02 04:43sell limit13900.301.266491.273491.26349
28982014.10.02 04:43sell limit13910.901.268991.275991.26599
28992014.10.02 04:43sell limit13922.701.271491.278491.26849
29002014.10.02 04:43sell limit13938.101.273991.280991.27099
29012014.10.02 04:43sell limit139424.301.276491.283491.27349
29022014.10.02 05:09sell13900.301.266491.273491.26349
29032014.10.02 08:14t/p13900.301.263491.273491.2634990.0079984.83
29042014.10.02 11:40expiration13910.901.268991.275991.26599
29052014.10.02 11:40expiration13922.701.271491.278491.26849
29062014.10.02 11:40expiration13938.101.273991.280991.27099
29072014.10.02 11:40expiration139424.301.276491.283491.27349
29082014.10.02 11:40sell limit13950.301.266491.273491.26349
29092014.10.02 11:40sell limit13960.901.268991.275991.26599
29102014.10.02 11:40sell limit13972.701.271491.278491.26849
29112014.10.02 11:40sell limit13988.101.273991.280991.27099
29122014.10.02 11:40sell limit139924.301.276491.283491.27349
29132014.10.02 14:59sell13950.301.266491.273491.26349
29142014.10.02 15:15sell13960.901.268991.275991.26599
29152014.10.02 15:32t/p13960.901.265991.275991.26599270.0080254.83
29162014.10.02 16:07t/p13950.301.263491.273491.2634990.0080344.83
29172014.10.02 18:36expiration13972.701.271491.278491.26849
29182014.10.02 18:36expiration13988.101.273991.280991.27099
29192014.10.02 18:36expiration139924.301.276491.283491.27349
29202014.10.03 02:12sell limit14000.301.266491.273491.26349
29212014.10.03 02:12sell limit14010.901.268991.275991.26599
29222014.10.03 02:12sell limit14022.701.271491.278491.26849
29232014.10.03 02:12sell limit14038.101.273991.280991.27099
29242014.10.03 02:12sell limit140424.301.276491.283491.27349
29252014.10.03 09:09expiration14000.301.266491.273491.26349
29262014.10.03 09:09expiration14010.901.268991.275991.26599
29272014.10.03 09:09expiration14022.701.271491.278491.26849
29282014.10.03 09:09expiration14038.101.273991.280991.27099
29292014.10.03 09:09expiration140424.301.276491.283491.27349
29302014.10.03 09:09sell limit14050.301.266491.273491.26349
29312014.10.03 09:09sell limit14060.901.268991.275991.26599
29322014.10.03 09:09sell limit14072.701.271491.278491.26849
29332014.10.03 09:09sell limit14088.101.273991.280991.27099
29342014.10.03 09:09sell limit140924.301.276491.283491.27349
29352014.10.03 14:24t/p13890.101.260991.270991.2609929.8180374.64
29362014.10.03 16:05expiration14050.301.266491.273491.26349
29372014.10.03 16:05expiration14060.901.268991.275991.26599
29382014.10.03 16:05expiration14072.701.271491.278491.26849
29392014.10.03 16:05expiration14088.101.273991.280991.27099
29402014.10.03 16:05expiration140924.301.276491.283491.27349
29412014.10.06 08:13sell14100.101.252700.000000.00000
29422014.10.06 08:13modify14100.101.252701.259701.24970
29432014.10.06 08:13sell limit14110.301.255201.262201.25220
29442014.10.06 08:13sell limit14120.901.257701.264701.25470
29452014.10.06 08:13sell limit14132.701.260201.267201.25720
29462014.10.06 08:13sell limit14148.101.262701.269701.25970
29472014.10.06 08:13sell limit141524.301.265201.272201.26220
29482014.10.06 12:12sell14110.301.255201.262201.25220
29492014.10.06 15:10expiration14120.901.257701.264701.25470
29502014.10.06 15:10expiration14132.701.260201.267201.25720
29512014.10.06 15:10expiration14148.101.262701.269701.25970
29522014.10.06 15:10expiration141524.301.265201.272201.26220
29532014.10.06 15:10sell limit14160.901.257701.264701.25470
29542014.10.06 15:10sell limit14172.701.260201.267201.25720
29552014.10.06 15:10sell limit14188.101.262701.269701.25970
29562014.10.06 15:10sell limit141924.301.265201.272201.26220
29572014.10.06 17:24sell14160.901.257701.264701.25470
29582014.10.06 18:55s/l14100.101.259701.259701.24970-70.0080304.64
29592014.10.06 19:03sell14172.701.260201.267201.25720
29602014.10.06 20:32s/l14110.301.262201.262201.25220-210.0080094.64
29612014.10.06 20:33sell14188.101.262701.269701.25970
29622014.10.06 20:33s/l14160.901.264701.264701.25470-630.0079464.64
29632014.10.06 20:33sell141924.301.265201.272201.26220
29642014.10.06 20:50t/p141924.301.262201.272201.262207290.0086754.64
29652014.10.06 20:50sell limit142024.301.265201.272201.26220
29662014.10.06 21:36sell142024.301.265201.272201.26220
29672014.10.06 21:37s/l14172.701.267201.267201.25720-1890.0084864.64
29682014.10.07 03:05t/p142024.301.262201.272201.262207243.3492107.98
29692014.10.07 03:05sell limit142124.301.265201.272201.26220
29702014.10.07 09:10sell142124.301.265201.272201.26220
29712014.10.07 10:20t/p142124.301.262201.272201.262207290.0099397.98
29722014.10.07 10:20sell limit142224.301.265201.272201.26220
29732014.10.07 11:59t/p14188.101.259701.269701.259702414.45101812.43
29742014.10.07 15:31sell142224.301.265201.272201.26220
29752014.10.07 16:30t/p142224.301.262201.272201.262207290.00109102.43
29762014.10.07 21:19sell14230.101.267990.000000.00000
29772014.10.07 21:19modify14230.101.267991.274991.26499
29782014.10.07 21:19sell limit14240.301.270491.277491.26749
29792014.10.07 21:19sell limit14250.901.272991.279991.26999
29802014.10.07 21:19sell limit14262.701.275491.282491.27249
29812014.10.07 21:19sell limit14278.101.277991.284991.27499
29822014.10.07 21:19sell limit142824.301.280491.287491.27749
29832014.10.08 02:29t/p14230.101.264991.274991.2649929.81109132.24
29842014.10.08 04:16expiration14240.301.270491.277491.26749
29852014.10.08 04:16expiration14250.901.272991.279991.26999
29862014.10.08 04:16expiration14262.701.275491.282491.27249
29872014.10.08 04:16expiration14278.101.277991.284991.27499
29882014.10.08 04:16expiration142824.301.280491.287491.27749
29892014.10.08 10:53sell14290.101.266570.000000.00000
29902014.10.08 10:53modify14290.101.266571.273571.26357
29912014.10.08 10:53sell limit14300.301.269071.276071.26607
29922014.10.08 10:53sell limit14310.901.271571.278571.26857
29932014.10.08 10:53sell limit14322.701.274071.281071.27107
29942014.10.08 10:53sell limit14338.101.276571.283571.27357
29952014.10.08 10:53sell limit143424.301.279071.286071.27607
29962014.10.08 16:06sell14300.301.269071.276071.26607
29972014.10.08 16:35t/p14300.301.266071.276071.2660790.00109222.24
29982014.10.08 17:49expiration14310.901.271571.278571.26857
29992014.10.08 17:49expiration14322.701.274071.281071.27107
30002014.10.08 17:49expiration14338.101.276571.283571.27357
30012014.10.08 17:49expiration143424.301.279071.286071.27607
30022014.10.08 17:49sell limit14350.301.269071.276071.26607
30032014.10.08 17:49sell limit14360.901.271571.278571.26857
30042014.10.08 17:49sell limit14372.701.274071.281071.27107
30052014.10.08 17:49sell limit14388.101.276571.283571.27357
30062014.10.08 17:49sell limit143924.301.279071.286071.27607
30072014.10.08 20:00sell14350.301.269071.276071.26607
30082014.10.08 20:04sell14360.901.271571.278571.26857
30092014.10.08 20:14s/l14290.101.273571.273571.26357-70.00109152.24
30102014.10.08 20:32sell14372.701.274071.281071.27107
30112014.10.09 00:45expiration14388.101.276571.283571.27357
30122014.10.09 00:45expiration143924.301.279071.286071.27607
30132014.10.09 00:45sell limit14408.101.276571.283571.27357
30142014.10.09 00:46sell limit144124.301.279071.286071.27607
30152014.10.09 06:17s/l14350.301.276071.276071.26607-211.73108940.51
30162014.10.09 07:42expiration14408.101.276571.283571.27357
30172014.10.09 07:42expiration144124.301.279071.286071.27607
30182014.10.09 07:42sell limit14428.101.276571.283571.27357
30192014.10.09 07:42sell limit144324.301.279071.286071.27607
30202014.10.09 08:51sell14428.101.276571.283571.27357
30212014.10.09 09:54s/l14360.901.278571.278571.26857-635.18108305.33
30222014.10.09 09:58sell144324.301.279071.286071.27607
30232014.10.09 10:59t/p144324.301.276071.286071.276077290.00115595.33
30242014.10.09 10:59sell limit144424.301.279071.286071.27607
30252014.10.09 14:33t/p14428.101.273571.283571.273572430.00118025.33
30262014.10.09 15:21t/p14372.701.271071.281071.27107794.45118819.78
30272014.10.09 17:56expiration144424.301.279071.286071.27607
30282014.10.10 03:07sell14450.101.270340.000000.00000
30292014.10.10 03:07modify14450.101.270341.277341.26734
30302014.10.10 03:07sell limit14460.301.272841.279841.26984
30312014.10.10 03:07sell limit14470.901.275341.282341.27234
30322014.10.10 03:07sell limit14482.701.277841.284841.27484
30332014.10.10 03:07sell limit14498.101.280341.287341.27734
30342014.10.10 03:07sell limit145024.301.282841.289841.27984
30352014.10.10 09:08t/p14450.101.267341.277341.2673430.00118849.78
30362014.10.10 10:04expiration14460.301.272841.279841.26984
30372014.10.10 10:04expiration14470.901.275341.282341.27234
30382014.10.10 10:04expiration14482.701.277841.284841.27484
30392014.10.10 10:04expiration14498.101.280341.287341.27734
30402014.10.10 10:04expiration145024.301.282841.289841.27984
30412014.10.13 00:15sell14510.101.263980.000000.00000
30422014.10.13 00:15modify14510.101.263981.270981.26098
30432014.10.13 00:15sell limit14520.301.266481.273481.26348
30442014.10.13 00:15sell limit14530.901.268981.275981.26598
30452014.10.13 00:15sell limit14542.701.271481.278481.26848
30462014.10.13 00:15sell limit14558.101.273981.280981.27098
30472014.10.13 00:15sell limit145624.301.276481.283481.27348
30482014.10.13 03:12sell14520.301.266481.273481.26348
30492014.10.13 04:25sell14530.901.268981.275981.26598
30502014.10.13 07:11expiration14542.701.271481.278481.26848
30512014.10.13 07:11expiration14558.101.273981.280981.27098
30522014.10.13 07:11expiration145624.301.276481.283481.27348
30532014.10.13 07:11sell limit14572.701.271481.278481.26848
30542014.10.13 07:11sell limit14588.101.273981.280981.27098
30552014.10.13 07:11sell limit145924.301.276481.283481.27348
30562014.10.13 09:01t/p14530.901.265981.275981.26598270.00119119.78
30572014.10.13 14:07expiration14572.701.271481.278481.26848
30582014.10.13 14:07expiration14588.101.273981.280981.27098
30592014.10.13 14:07expiration145924.301.276481.283481.27348
30602014.10.13 14:11sell limit14600.901.268981.275981.26598
30612014.10.13 14:11sell limit14612.701.271481.278481.26848
30622014.10.13 14:11sell limit14628.101.273981.280981.27098
30632014.10.13 14:11sell limit146324.301.276481.283481.27348
30642014.10.13 15:03sell14600.901.268981.275981.26598
30652014.10.13 21:08expiration14612.701.271481.278481.26848
30662014.10.13 21:08expiration14628.101.273981.280981.27098
30672014.10.13 21:08expiration146324.301.276481.283481.27348
30682014.10.13 21:08sell limit14642.701.271481.278481.26848
30692014.10.13 21:08sell limit14658.101.273981.280981.27098
30702014.10.13 21:08sell limit146624.301.276481.283481.27348
30712014.10.13 22:17s/l14510.101.270981.270981.26098-70.00119049.78
30722014.10.13 22:17sell14642.701.271481.278481.26848
30732014.10.13 22:27s/l14520.301.273481.273481.26348-210.00118839.78
30742014.10.13 22:30sell14658.101.273981.280981.27098
30752014.10.13 22:45s/l14600.901.275981.275981.26598-630.00118209.78
30762014.10.13 23:06sell146624.301.276481.283481.27348
30772014.10.14 01:40t/p146624.301.273481.283481.273487243.34125453.12
30782014.10.14 01:40sell limit146724.301.276481.283481.27348
30792014.10.14 08:36expiration146724.301.276481.283481.27348
30802014.10.14 08:36sell limit146824.301.276481.283481.27348
30812014.10.14 08:49t/p14658.101.270981.280981.270982414.45127867.57
30822014.10.14 10:20t/p14642.701.268481.278481.26848804.82128672.38
30832014.10.14 15:32expiration146824.301.276481.283481.27348
30842014.10.15 13:51sell14690.101.267340.000000.00000
30852014.10.15 13:51modify14690.101.267341.274341.26434
30862014.10.15 13:51sell limit14700.301.269841.276841.26684
30872014.10.15 13:51sell limit14710.901.272341.279341.26934
30882014.10.15 13:51sell limit14722.701.274841.281841.27184
30892014.10.15 13:51sell limit14738.101.277341.284341.27434
30902014.10.15 13:51sell limit147424.301.279841.286841.27684
30912014.10.15 14:30sell14700.301.269841.276841.26684
30922014.10.15 14:36sell14710.901.272341.279341.26934
30932014.10.15 14:48s/l14690.101.274341.274341.26434-70.00128602.38
30942014.10.15 14:51sell14722.701.274841.281841.27184
30952014.10.15 15:17s/l14700.301.276841.276841.26684-210.00128392.38
30962014.10.15 15:26sell14738.101.277341.284341.27434
30972014.10.15 15:29s/l14710.901.279341.279341.26934-630.00127762.38
30982014.10.15 15:30sell147424.301.279841.286841.27684
30992014.10.15 15:34s/l14722.701.281841.281841.27184-1890.00125872.38
31002014.10.15 15:39s/l14738.101.284341.284341.27434-5670.00120202.38
31012014.10.15 15:40s/l147424.301.286841.286841.27684-17010.00103192.38
31022014.10.15 15:40sell14750.101.286710.000000.00000
31032014.10.15 15:40modify14750.101.286711.293711.28371
31042014.10.15 15:40sell limit14760.301.289211.296211.28621
31052014.10.15 15:40sell limit14770.901.291711.298711.28871
31062014.10.15 15:40sell limit14782.701.294211.301211.29121
31072014.10.15 15:40sell limit14798.101.296711.303711.29371
31082014.10.15 15:40sell limit148024.301.299211.306211.29621
31092014.10.15 15:43t/p14750.101.283711.293711.2837130.00103222.38
31102014.10.15 22:36expiration14760.301.289211.296211.28621
31112014.10.15 22:37expiration14770.901.291711.298711.28871
31122014.10.15 22:37expiration14782.701.294211.301211.29121
31132014.10.15 22:37expiration14798.101.296711.303711.29371
31142014.10.15 22:37expiration148024.301.299211.306211.29621
31152014.10.17 10:56sell14810.101.283050.000000.00000
31162014.10.17 10:56modify14810.101.283051.290051.28005
31172014.10.17 10:56sell limit14820.301.285551.292551.28255
31182014.10.17 10:56sell limit14830.901.288051.295051.28505
31192014.10.17 10:56sell limit14842.701.290551.297551.28755
31202014.10.17 10:56sell limit14858.101.293051.300051.29005
31212014.10.17 10:56sell limit148624.301.295551.302551.29255
31222014.10.17 14:52t/p14810.101.280051.290051.2800530.00103252.38
31232014.10.17 17:53expiration14820.301.285551.292551.28255
31242014.10.17 17:53expiration14830.901.288051.295051.28505
31252014.10.17 17:53expiration14842.701.290551.297551.28755
31262014.10.17 17:53expiration14858.101.293051.300051.29005
31272014.10.17 17:53expiration148624.301.295551.302551.29255
31282014.10.21 06:32sell14870.101.281870.000000.00000
31292014.10.21 06:32modify14870.101.281871.288871.27887
31302014.10.21 06:32sell limit14880.301.284371.291371.28137
31312014.10.21 06:32sell limit14890.901.286871.293871.28387
31322014.10.21 06:32sell limit14902.701.289371.296371.28637
31332014.10.21 06:32sell limit14918.101.291871.298871.28887
31342014.10.21 06:32sell limit149224.301.294371.301371.29137
31352014.10.21 11:30t/p14870.101.278871.288871.2788730.00103282.38
31362014.10.21 13:29expiration14880.301.284371.291371.28137
31372014.10.21 13:29expiration14890.901.286871.293871.28387
31382014.10.21 13:29expiration14902.701.289371.296371.28637
31392014.10.21 13:29expiration14918.101.291871.298871.28887
31402014.10.21 13:29expiration149224.301.294371.301371.29137
31412014.10.24 14:57sell14930.101.267770.000000.00000
31422014.10.24 14:57modify14930.101.267771.274771.26477
31432014.10.24 14:57sell limit14940.301.270271.277271.26727
31442014.10.24 14:57sell limit14950.901.272771.279771.26977
31452014.10.24 14:57sell limit14962.701.275271.282271.27227
31462014.10.24 14:57sell limit14978.101.277771.284771.27477
31472014.10.24 14:57sell limit149824.301.280271.287271.27727
31482014.10.24 21:54expiration14940.301.270271.277271.26727
31492014.10.24 21:54expiration14950.901.272771.279771.26977
31502014.10.24 21:54expiration14962.701.275271.282271.27227
31512014.10.24 21:54expiration14978.101.277771.284771.27477
31522014.10.24 21:54expiration149824.301.280271.287271.27727
31532014.10.24 21:54sell limit14990.301.270271.277271.26727
31542014.10.24 21:54sell limit15000.901.272771.279771.26977
31552014.10.24 21:54sell limit15012.701.275271.282271.27227
31562014.10.24 21:54sell limit15028.101.277771.284771.27477
31572014.10.24 21:54sell limit150324.301.280271.287271.27727
31582014.10.27 00:00expiration14990.301.270271.277271.26727
31592014.10.27 00:00expiration15000.901.272771.279771.26977
31602014.10.27 00:00expiration15012.701.275271.282271.27227
31612014.10.27 00:00expiration15028.101.277771.284771.27477
31622014.10.27 00:00expiration150324.301.280271.287271.27727
31632014.10.27 00:00sell limit15040.301.270271.277271.26727
31642014.10.27 00:00sell limit15050.901.272771.279771.26977
31652014.10.27 00:00sell limit15062.701.275271.282271.27227
31662014.10.27 00:00sell limit15078.101.277771.284771.27477
31672014.10.27 00:00sell limit150824.301.280271.287271.27727
31682014.10.27 03:47sell15040.301.270271.277271.26727
31692014.10.27 06:56expiration15050.901.272771.279771.26977
31702014.10.27 06:56expiration15062.701.275271.282271.27227
31712014.10.27 06:56expiration15078.101.277771.284771.27477
31722014.10.27 06:57expiration150824.301.280271.287271.27727
31732014.10.27 06:57sell limit15090.901.272771.279771.26977
31742014.10.27 06:57sell limit15102.701.275271.282271.27227
31752014.10.27 06:57sell limit15118.101.277771.284771.27477
31762014.10.27 06:57sell limit151224.301.280271.287271.27727
31772014.10.27 11:57t/p15040.301.267271.277271.2672790.00103372.38
31782014.10.27 13:53expiration15090.901.272771.279771.26977
31792014.10.27 13:53expiration15102.701.275271.282271.27227
31802014.10.27 13:53expiration15118.101.277771.284771.27477
31812014.10.27 13:53expiration151224.301.280271.287271.27727
31822014.10.27 13:53sell limit15130.301.270271.277271.26727
31832014.10.27 13:53sell limit15140.901.272771.279771.26977
31842014.10.27 13:53sell limit15152.701.275271.282271.27227
31852014.10.27 13:53sell limit15168.101.277771.284771.27477
31862014.10.27 13:53sell limit151724.301.280271.287271.27727
31872014.10.27 15:08sell15130.301.270271.277271.26727
31882014.10.27 20:49expiration15140.901.272771.279771.26977
31892014.10.27 20:49expiration15152.701.275271.282271.27227
31902014.10.27 20:49expiration15168.101.277771.284771.27477
31912014.10.27 20:49expiration151724.301.280271.287271.27727
31922014.10.27 20:49sell limit15180.901.272771.279771.26977
31932014.10.27 20:49sell limit15192.701.275271.282271.27227
31942014.10.27 20:50sell limit15208.101.277771.284771.27477
31952014.10.27 20:50sell limit152124.301.280271.287271.27727
31962014.10.28 03:46expiration15180.901.272771.279771.26977
31972014.10.28 03:46expiration15192.701.275271.282271.27227
31982014.10.28 03:46expiration15208.101.277771.284771.27477
31992014.10.28 03:46expiration152124.301.280271.287271.27727
32002014.10.28 03:46sell limit15220.901.272771.279771.26977
32012014.10.28 03:47sell limit15232.701.275271.282271.27227
32022014.10.28 03:47sell limit15248.101.277771.284771.27477
32032014.10.28 03:47sell limit152524.301.280271.287271.27727
32042014.10.28 10:43expiration15220.901.272771.279771.26977
32052014.10.28 10:43expiration15232.701.275271.282271.27227
32062014.10.28 10:43expiration15248.101.277771.284771.27477
32072014.10.28 10:43expiration152524.301.280271.287271.27727
32082014.10.28 10:43sell limit15260.901.272771.279771.26977
32092014.10.28 10:43sell limit15272.701.275271.282271.27227
32102014.10.28 10:43sell limit15288.101.277771.284771.27477
32112014.10.28 10:43sell limit152924.301.280271.287271.27727
32122014.10.28 13:30sell15260.901.272771.279771.26977
32132014.10.28 13:35s/l14930.101.274771.274771.26477-70.38103302.00
32142014.10.28 13:36sell15272.701.275271.282271.27227
32152014.10.28 15:00t/p15272.701.272271.282271.27227810.00104112.00
32162014.10.28 17:39expiration15288.101.277771.284771.27477
32172014.10.28 17:39expiration152924.301.280271.287271.27727
32182014.10.28 17:39sell limit15302.701.275271.282271.27227
32192014.10.28 17:39sell limit15318.101.277771.284771.27477
32202014.10.28 17:39sell limit153224.301.280271.287271.27727
32212014.10.29 00:35expiration15302.701.275271.282271.27227
32222014.10.29 00:35expiration15318.101.277771.284771.27477
32232014.10.29 00:35expiration153224.301.280271.287271.27727
32242014.10.29 00:35sell limit15332.701.275271.282271.27227
32252014.10.29 00:35sell limit15348.101.277771.284771.27477
32262014.10.29 00:35sell limit153524.301.280271.287271.27727
32272014.10.29 07:31expiration15332.701.275271.282271.27227
32282014.10.29 07:31expiration15348.101.277771.284771.27477
32292014.10.29 07:31expiration153524.301.280271.287271.27727
32302014.10.29 07:31sell limit15362.701.275271.282271.27227
32312014.10.29 07:31sell limit15378.101.277771.284771.27477
32322014.10.29 07:31sell limit153824.301.280271.287271.27727
32332014.10.29 14:27expiration15362.701.275271.282271.27227
32342014.10.29 14:27expiration15378.101.277771.284771.27477
32352014.10.29 14:27expiration153824.301.280271.287271.27727
32362014.10.29 14:27sell limit15392.701.275271.282271.27227
32372014.10.29 14:27sell limit15408.101.277771.284771.27477
32382014.10.29 14:27sell limit154124.301.280271.287271.27727
32392014.10.29 15:09sell15392.701.275271.282271.27227
32402014.10.29 19:00t/p15392.701.272271.282271.27227810.00104922.00
32412014.10.29 19:00t/p15260.901.269771.279771.26977268.27105190.27
32422014.10.29 19:03t/p15130.301.267271.277271.2672788.85105279.12
32432014.10.29 21:23expiration15408.101.277771.284771.27477
32442014.10.29 21:23expiration154124.301.280271.287271.27727
32452014.11.03 09:04sell15420.101.250240.000000.00000
32462014.11.03 09:04modify15420.101.250241.257241.24724
32472014.11.03 09:04sell limit15430.301.252741.259741.24974
32482014.11.03 09:04sell limit15440.901.255241.262241.25224
32492014.11.03 09:04sell limit15452.701.257741.264741.25474
32502014.11.03 09:04sell limit15468.101.260241.267241.25724
32512014.11.03 09:04sell limit154724.301.262741.269741.25974
32522014.11.03 16:00expiration15430.301.252741.259741.24974
32532014.11.03 16:00expiration15440.901.255241.262241.25224
32542014.11.03 16:00expiration15452.701.257741.264741.25474
32552014.11.03 16:00expiration15468.101.260241.267241.25724
32562014.11.03 16:00expiration154724.301.262741.269741.25974
32572014.11.03 16:00sell limit15480.301.252741.259741.24974
32582014.11.03 16:00sell limit15490.901.255241.262241.25224
32592014.11.03 16:00sell limit15502.701.257741.264741.25474
32602014.11.03 16:00sell limit15518.101.260241.267241.25724
32612014.11.03 16:00sell limit155224.301.262741.269741.25974
32622014.11.03 20:19t/p15420.101.247241.257241.2472430.00105309.12
32632014.11.03 22:56expiration15480.301.252741.259741.24974
32642014.11.03 22:56expiration15490.901.255241.262241.25224
32652014.11.03 22:56expiration15502.701.257741.264741.25474
32662014.11.03 22:56expiration15518.101.260241.267241.25724
32672014.11.03 22:56expiration155224.301.262741.269741.25974
32682014.11.04 05:19sell15530.101.251880.000000.00000
32692014.11.04 05:19modify15530.101.251881.258881.24888
32702014.11.04 05:19sell limit15540.301.254381.261381.25138
32712014.11.04 05:19sell limit15550.901.256881.263881.25388
32722014.11.04 05:19sell limit15562.701.259381.266381.25638
32732014.11.04 05:19sell limit15578.101.261881.268881.25888
32742014.11.04 05:19sell limit155824.301.264381.271381.26138
32752014.11.04 12:15expiration15540.301.254381.261381.25138
32762014.11.04 12:15expiration15550.901.256881.263881.25388
32772014.11.04 12:15expiration15562.701.259381.266381.25638
32782014.11.04 12:15expiration15578.101.261881.268881.25888
32792014.11.04 12:15expiration155824.301.264381.271381.26138
32802014.11.04 12:15sell limit15590.301.254381.261381.25138
32812014.11.04 12:15sell limit15600.901.256881.263881.25388
32822014.11.04 12:15sell limit15612.701.259381.266381.25638
32832014.11.04 12:15sell limit15628.101.261881.268881.25888
32842014.11.04 12:15sell limit156324.301.264381.271381.26138
32852014.11.04 17:29sell15590.301.254381.261381.25138
32862014.11.04 17:50sell15600.901.256881.263881.25388
32872014.11.04 19:11expiration15612.701.259381.266381.25638
32882014.11.04 19:11expiration15628.101.261881.268881.25888
32892014.11.04 19:11expiration156324.301.264381.271381.26138
32902014.11.04 19:11sell limit15642.701.259381.266381.25638
32912014.11.04 19:11sell limit15658.101.261881.268881.25888
32922014.11.04 19:11sell limit156624.301.264381.271381.26138
32932014.11.05 02:07expiration15642.701.259381.266381.25638
32942014.11.05 02:07expiration15658.101.261881.268881.25888
32952014.11.05 02:07expiration156624.301.264381.271381.26138
32962014.11.05 02:07sell limit15672.701.259381.266381.25638
32972014.11.05 02:07sell limit15688.101.261881.268881.25888
32982014.11.05 02:07sell limit156924.301.264381.271381.26138
32992014.11.05 08:19t/p15600.901.253881.263881.25388268.27105577.39
33002014.11.05 09:03expiration15672.701.259381.266381.25638
33012014.11.05 09:03expiration15688.101.261881.268881.25888
33022014.11.05 09:03expiration156924.301.264381.271381.26138
33032014.11.05 09:03sell limit15700.901.256881.263881.25388
33042014.11.05 09:03sell limit15712.701.259381.266381.25638
33052014.11.05 09:03sell limit15728.101.261881.268881.25888
33062014.11.05 09:03sell limit157324.301.264381.271381.26138
33072014.11.05 10:27t/p15590.301.251381.261381.2513889.42105666.82
33082014.11.05 11:10t/p15530.101.248881.258881.2488829.81105696.62
33092014.11.05 15:59expiration15700.901.256881.263881.25388
33102014.11.05 15:59expiration15712.701.259381.266381.25638
33112014.11.05 15:59expiration15728.101.261881.268881.25888
33122014.11.05 15:59expiration157324.301.264381.271381.26138
33132014.11.06 06:22sell15740.101.250670.000000.00000
33142014.11.06 06:22modify15740.101.250671.257671.24767
33152014.11.06 06:22sell limit15750.301.253171.260171.25017
33162014.11.06 06:22sell limit15760.901.255671.262671.25267
33172014.11.06 06:22sell limit15772.701.258171.265171.25517
33182014.11.06 06:22sell limit15788.101.260671.267671.25767
33192014.11.06 06:22sell limit157924.301.263171.270171.26017
33202014.11.06 13:19expiration15750.301.253171.260171.25017
33212014.11.06 13:19expiration15760.901.255671.262671.25267
33222014.11.06 13:19expiration15772.701.258171.265171.25517
33232014.11.06 13:19expiration15788.101.260671.267671.25767
33242014.11.06 13:19expiration157924.301.263171.270171.26017
33252014.11.06 13:19sell limit15800.301.253171.260171.25017
33262014.11.06 13:19sell limit15810.901.255671.262671.25267
33272014.11.06 13:19sell limit15822.701.258171.265171.25517
33282014.11.06 13:19sell limit15838.101.260671.267671.25767
33292014.11.06 13:19sell limit158424.301.263171.270171.26017
33302014.11.06 13:36sell15800.301.253171.260171.25017
33312014.11.06 15:33t/p15800.301.250171.260171.2501790.00105786.62
33322014.11.06 15:33t/p15740.101.247671.257671.2476730.00105816.62
33332014.11.06 20:15expiration15810.901.255671.262671.25267
33342014.11.06 20:15expiration15822.701.258171.265171.25517
33352014.11.06 20:15expiration15838.101.260671.267671.25767
33362014.11.06 20:15expiration158424.301.263171.270171.26017
33372014.11.07 15:30sell15850.101.241900.000000.00000
33382014.11.07 15:30modify15850.101.241901.248901.23890
33392014.11.07 15:30sell limit15860.301.244401.251401.24140
33402014.11.07 15:30sell limit15870.901.246901.253901.24390
33412014.11.07 15:30sell limit15882.701.249401.256401.24640
33422014.11.07 15:30sell limit15898.101.251901.258901.24890
33432014.11.07 15:30sell limit159024.301.254401.261401.25140
33442014.11.07 15:32t/p15850.101.238901.248901.2389030.00105846.62
33452014.11.07 20:47sell15860.301.244401.251401.24140
33462014.11.07 22:27expiration15870.901.246901.253901.24390
33472014.11.07 22:27expiration15882.701.249401.256401.24640
33482014.11.07 22:27expiration15898.101.251901.258901.24890
33492014.11.07 22:27expiration159024.301.254401.261401.25140
33502014.11.07 22:27sell limit15910.901.246901.253901.24390
33512014.11.07 22:27sell limit15922.701.249401.256401.24640
33522014.11.07 22:27sell limit15938.101.251901.258901.24890
33532014.11.07 22:27sell limit159424.301.254401.261401.25140
33542014.11.10 00:00expiration15910.901.246901.253901.24390
33552014.11.10 00:00expiration15922.701.249401.256401.24640
33562014.11.10 00:00expiration15938.101.251901.258901.24890
33572014.11.10 00:00expiration159424.301.254401.261401.25140
33582014.11.10 00:08sell limit15950.901.246901.253901.24390
33592014.11.10 00:08sell limit15962.701.249401.256401.24640
33602014.11.10 00:08sell limit15978.101.251901.258901.24890
33612014.11.10 00:08sell limit159824.301.254401.261401.25140
33622014.11.10 01:02sell15950.901.246901.253901.24390
33632014.11.10 07:04expiration15962.701.249401.256401.24640
33642014.11.10 07:04expiration15978.101.251901.258901.24890
33652014.11.10 07:04expiration159824.301.254401.261401.25140
33662014.11.10 07:04sell limit15992.701.249401.256401.24640
33672014.11.10 07:04sell limit16008.101.251901.258901.24890
33682014.11.10 07:04sell limit160124.301.254401.261401.25140
33692014.11.10 12:47sell15992.701.249401.256401.24640
33702014.11.10 14:00expiration16008.101.251901.258901.24890
33712014.11.10 14:00expiration160124.301.254401.261401.25140
33722014.11.10 14:00sell limit16028.101.251901.258901.24890
33732014.11.10 14:00sell limit160324.301.254401.261401.25140
33742014.11.10 16:43t/p15992.701.246401.256401.24640810.00106656.62
33752014.11.10 17:01t/p15950.901.243901.253901.24390270.00106926.62
33762014.11.10 20:56expiration16028.101.251901.258901.24890
33772014.11.10 20:56expiration160324.301.254401.261401.25140
33782014.11.10 20:56sell limit16040.901.246901.253901.24390
33792014.11.10 20:56sell limit16052.701.249401.256401.24640
33802014.11.10 20:56sell limit16068.101.251901.258901.24890
33812014.11.10 20:56sell limit160724.301.254401.261401.25140
33822014.11.11 03:52expiration16040.901.246901.253901.24390
33832014.11.11 03:52expiration16052.701.249401.256401.24640
33842014.11.11 03:52expiration16068.101.251901.258901.24890
33852014.11.11 03:52expiration160724.301.254401.261401.25140
33862014.11.11 03:52sell limit16080.901.246901.253901.24390
33872014.11.11 03:52sell limit16092.701.249401.256401.24640
33882014.11.11 03:52sell limit16108.101.251901.258901.24890
33892014.11.11 03:52sell limit161124.301.254401.261401.25140
33902014.11.11 09:40t/p15860.301.241401.251401.2414088.85107015.47
33912014.11.11 10:48expiration16080.901.246901.253901.24390
33922014.11.11 10:48expiration16092.701.249401.256401.24640
33932014.11.11 10:48expiration16108.101.251901.258901.24890
33942014.11.11 10:48expiration161124.301.254401.261401.25140
33952014.11.11 18:26sell16120.101.245290.000000.00000
33962014.11.11 18:26modify16120.101.245291.252291.24229
33972014.11.11 18:26sell limit16130.301.247791.254791.24479
33982014.11.11 18:26sell limit16140.901.250291.257291.24729
33992014.11.11 18:26sell limit16152.701.252791.259791.24979
34002014.11.11 18:26sell limit16168.101.255291.262291.25229
34012014.11.11 18:26sell limit161724.301.257791.264791.25479
34022014.11.11 20:14sell16130.301.247791.254791.24479
34032014.11.12 01:23expiration16140.901.250291.257291.24729
34042014.11.12 01:23expiration16152.701.252791.259791.24979
34052014.11.12 01:23expiration16168.101.255291.262291.25229
34062014.11.12 01:23expiration161724.301.257791.264791.25479
34072014.11.12 01:23sell limit16180.901.250291.257291.24729
34082014.11.12 01:23sell limit16192.701.252791.259791.24979
34092014.11.12 01:23sell limit16208.101.255291.262291.25229
34102014.11.12 01:23sell limit162124.301.257791.264791.25479
34112014.11.12 08:19expiration16180.901.250291.257291.24729
34122014.11.12 08:19expiration16192.701.252791.259791.24979
34132014.11.12 08:19expiration16208.101.255291.262291.25229
34142014.11.12 08:20expiration162124.301.257791.264791.25479
34152014.11.12 08:20sell limit16220.901.250291.257291.24729
34162014.11.12 08:20sell limit16232.701.252791.259791.24979
34172014.11.12 08:20sell limit16248.101.255291.262291.25229
34182014.11.12 08:20sell limit162524.301.257791.264791.25479
34192014.11.12 11:36t/p16130.301.244791.254791.2447989.42107104.90
34202014.11.12 15:16expiration16220.901.250291.257291.24729
34212014.11.12 15:16expiration16232.701.252791.259791.24979
34222014.11.12 15:16expiration16248.101.255291.262291.25229
34232014.11.12 15:16expiration162524.301.257791.264791.25479
34242014.11.12 15:16sell limit16260.301.247791.254791.24479
34252014.11.12 15:16sell limit16270.901.250291.257291.24729
34262014.11.12 15:16sell limit16282.701.252791.259791.24979
34272014.11.12 15:16sell limit16298.101.255291.262291.25229
34282014.11.12 15:16sell limit163024.301.257791.264791.25479
34292014.11.12 15:29sell16260.301.247791.254791.24479
34302014.11.12 19:03t/p16260.301.244791.254791.2447990.00107194.90
34312014.11.12 20:34t/p16120.101.242291.252291.2422929.81107224.70
34322014.11.12 22:12expiration16270.901.250291.257291.24729
34332014.11.12 22:12expiration16282.701.252791.259791.24979
34342014.11.12 22:12expiration16298.101.255291.262291.25229
34352014.11.12 22:12expiration163024.301.257791.264791.25479
34362014.11.13 04:13sell16310.101.245010.000000.00000
34372014.11.13 04:13modify16310.101.245011.252011.24201
34382014.11.13 04:13sell limit16320.301.247511.254511.24451
34392014.11.13 04:13sell limit16330.901.250011.257011.24701
34402014.11.13 04:14sell limit16342.701.252511.259511.24951
34412014.11.13 04:14sell limit16358.101.255011.262011.25201
34422014.11.13 04:14sell limit163624.301.257511.264511.25451
34432014.11.13 11:10expiration16320.301.247511.254511.24451
34442014.11.13 11:10expiration16330.901.250011.257011.24701
34452014.11.13 11:10expiration16342.701.252511.259511.24951
34462014.11.13 11:10expiration16358.101.255011.262011.25201
34472014.11.13 11:10expiration163624.301.257511.264511.25451
34482014.11.13 11:10sell limit16370.301.247511.254511.24451
34492014.11.13 11:10sell limit16380.901.250011.257011.24701
34502014.11.13 11:10sell limit16392.701.252511.259511.24951
34512014.11.13 11:10sell limit16408.101.255011.262011.25201
34522014.11.13 11:10sell limit164124.301.257511.264511.25451
34532014.11.13 15:32sell16370.301.247511.254511.24451
34542014.11.13 18:06expiration16380.901.250011.257011.24701
34552014.11.13 18:06expiration16392.701.252511.259511.24951
34562014.11.13 18:06expiration16408.101.255011.262011.25201
34572014.11.13 18:06expiration164124.301.257511.264511.25451
34582014.11.13 18:06sell limit16420.901.250011.257011.24701
34592014.11.13 18:06sell limit16432.701.252511.259511.24951
34602014.11.13 18:06sell limit16448.101.255011.262011.25201
34612014.11.13 18:06sell limit164524.301.257511.264511.25451
34622014.11.14 01:02expiration16420.901.250011.257011.24701
34632014.11.14 01:02expiration16432.701.252511.259511.24951
34642014.11.14 01:02expiration16448.101.255011.262011.25201
34652014.11.14 01:02expiration164524.301.257511.264511.25451
34662014.11.14 01:02sell limit16460.901.250011.257011.24701
34672014.11.14 01:02sell limit16472.701.252511.259511.24951
34682014.11.14 01:02sell limit16488.101.255011.262011.25201
34692014.11.14 01:02sell limit164924.301.257511.264511.25451
34702014.11.14 06:56t/p16370.301.244511.254511.2445189.42107314.13
34712014.11.14 07:58expiration16460.901.250011.257011.24701
34722014.11.14 07:58expiration16472.701.252511.259511.24951
34732014.11.14 07:59expiration16488.101.255011.262011.25201
34742014.11.14 07:59expiration164924.301.257511.264511.25451
34752014.11.14 07:59sell limit16500.301.247511.254511.24451
34762014.11.14 07:59sell limit16510.901.250011.257011.24701
34772014.11.14 07:59sell limit16522.701.252511.259511.24951
34782014.11.14 07:59sell limit16538.101.255011.262011.25201
34792014.11.14 07:59sell limit165424.301.257511.264511.25451
34802014.11.14 14:55expiration16500.301.247511.254511.24451
34812014.11.14 14:55expiration16510.901.250011.257011.24701
34822014.11.14 14:55expiration16522.701.252511.259511.24951
34832014.11.14 14:55expiration16538.101.255011.262011.25201
34842014.11.14 14:55expiration165424.301.257511.264511.25451
34852014.11.14 14:55sell limit16550.301.247511.254511.24451
34862014.11.14 14:55sell limit16560.901.250011.257011.24701
34872014.11.14 14:55sell limit16572.701.252511.259511.24951
34882014.11.14 14:55sell limit16588.101.255011.262011.25201
34892014.11.14 14:55sell limit165924.301.257511.264511.25451
34902014.11.14 15:30t/p16310.101.242011.252011.2420129.81107343.94
34912014.11.14 17:35sell16550.301.247511.254511.24451
34922014.11.14 19:03sell16560.901.250011.257011.24701
34932014.11.14 19:06sell16572.701.252511.259511.24951
34942014.11.14 21:29s/l16550.301.254511.254511.24451-210.00107133.94
34952014.11.14 21:51expiration16588.101.255011.262011.25201
34962014.11.14 21:51expiration165924.301.257511.264511.25451
34972014.11.14 21:51sell limit16608.101.255011.262011.25201
34982014.11.14 21:51sell limit166124.301.257511.264511.25451
34992014.11.17 00:00expiration16608.101.255011.262011.25201
35002014.11.17 00:00expiration166124.301.257511.264511.25451
35012014.11.17 00:00sell limit16628.101.255011.262011.25201
35022014.11.17 00:00sell limit166324.301.257511.264511.25451
35032014.11.17 04:22sell16628.101.255011.262011.25201
35042014.11.17 04:32s/l16560.901.257011.257011.24701-631.73106502.21
35052014.11.17 04:35sell166324.301.257511.264511.25451
35062014.11.17 07:32t/p166324.301.254511.264511.254517290.00113792.21
35072014.11.17 07:32sell limit166424.301.257511.264511.25451
35082014.11.17 10:13t/p16628.101.252011.262011.252012430.00116222.21
35092014.11.17 11:12t/p16572.701.249511.259511.24951804.82117027.02
35102014.11.17 14:28expiration166424.301.257511.264511.25451
35112014.11.18 02:28sell16650.101.245940.000000.00000
35122014.11.18 02:28modify16650.101.245941.252941.24294
35132014.11.18 02:28sell limit16660.301.248441.255441.24544
35142014.11.18 02:28sell limit16670.901.250941.257941.24794
35152014.11.18 02:28sell limit16682.701.253441.260441.25044
35162014.11.18 02:28sell limit16698.101.255941.262941.25294
35172014.11.18 02:28sell limit167024.301.258441.265441.25544
35182014.11.18 09:24expiration16660.301.248441.255441.24544
35192014.11.18 09:25expiration16670.901.250941.257941.24794
35202014.11.18 09:25expiration16682.701.253441.260441.25044
35212014.11.18 09:25expiration16698.101.255941.262941.25294
35222014.11.18 09:25expiration167024.301.258441.265441.25544
35232014.11.18 09:25sell limit16710.301.248441.255441.24544
35242014.11.18 09:25sell limit16720.901.250941.257941.24794
35252014.11.18 09:25sell limit16732.701.253441.260441.25044
35262014.11.18 09:25sell limit16748.101.255941.262941.25294
35272014.11.18 09:25sell limit167524.301.258441.265441.25544
35282014.11.18 09:30sell16710.301.248441.255441.24544
35292014.11.18 11:49sell16720.901.250941.257941.24794
35302014.11.18 12:00s/l16650.101.252941.252941.24294-70.00116957.02
35312014.11.18 12:01sell16732.701.253441.260441.25044
35322014.11.18 16:21expiration16748.101.255941.262941.25294
35332014.11.18 16:21expiration167524.301.258441.265441.25544
35342014.11.18 16:21sell limit16768.101.255941.262941.25294
35352014.11.18 16:21sell limit167724.301.258441.265441.25544
35362014.11.18 17:05t/p16732.701.250441.260441.25044810.00117767.02
35372014.11.18 23:17expiration16768.101.255941.262941.25294
35382014.11.18 23:17expiration167724.301.258441.265441.25544
35392014.11.19 00:23sell limit16782.701.253441.260441.25044
35402014.11.19 00:23sell limit16798.101.255941.262941.25294
35412014.11.19 00:23sell limit168024.301.258441.265441.25544
35422014.11.19 01:36sell16782.701.253441.260441.25044
35432014.11.19 07:19expiration16798.101.255941.262941.25294
35442014.11.19 07:19expiration168024.301.258441.265441.25544
35452014.11.19 07:19sell limit16818.101.255941.262941.25294
35462014.11.19 07:19sell limit168224.301.258441.265441.25544
35472014.11.19 14:15expiration16818.101.255941.262941.25294
35482014.11.19 14:15expiration168224.301.258441.265441.25544
35492014.11.19 14:15sell limit16838.101.255941.262941.25294
35502014.11.19 14:15sell limit168424.301.258441.265441.25544
35512014.11.19 15:44s/l16710.301.255441.255441.24544-210.58117556.45
35522014.11.19 15:45sell16838.101.255941.262941.25294
35532014.11.19 17:14t/p16838.101.252941.262941.252942430.00119986.45
35542014.11.19 21:00s/l16720.901.257941.257941.24794-631.73119354.72
35552014.11.19 21:00sell168424.301.258441.265441.25544
35562014.11.19 21:03t/p168424.301.255441.265441.255447290.00126644.72
35572014.11.19 21:03sell limit16858.101.255941.262941.25294
35582014.11.19 21:03sell limit168624.301.258441.265441.25544
35592014.11.19 21:04sell16858.101.255941.262941.25294
35602014.11.19 21:20sell168624.301.258441.265441.25544
35612014.11.19 21:28t/p168624.301.255441.265441.255447290.00133934.72
35622014.11.19 21:28sell limit168724.301.258441.265441.25544
35632014.11.19 21:47t/p16858.101.252941.262941.252942430.00136364.72
35642014.11.20 04:25expiration168724.301.258441.265441.25544
35652014.11.20 04:25sell limit16888.101.255941.262941.25294
35662014.11.20 04:25sell limit168924.301.258441.265441.25544
35672014.11.20 10:12sell16888.101.255941.262941.25294
35682014.11.20 10:39t/p16888.101.252941.262941.252942430.00138794.72
35692014.11.20 11:21expiration168924.301.258441.265441.25544
35702014.11.20 11:21sell limit16908.101.255941.262941.25294
35712014.11.20 11:21sell limit169124.301.258441.265441.25544
35722014.11.20 15:49sell16908.101.255941.262941.25294
35732014.11.20 17:00t/p16908.101.252941.262941.252942430.00141224.72
35742014.11.20 18:17expiration169124.301.258441.265441.25544
35752014.11.20 18:17sell limit16928.101.255941.262941.25294
35762014.11.20 18:17sell limit169324.301.258441.265441.25544
35772014.11.20 23:59close at stop16782.701.253911.260441.25044-142.45141082.27