Strategy Tester Report
趋势挂单欧美版
IronFX-Real12 (Build 745)
交易品种 | EURUSD (Euro vs US Dollar) |
时间周期 | 5 分钟图 2014.01.01 23:00 - 2014.11.20 23:55 (2014.01.01 - 2014.11.21) |
复盘模型 | 每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算) |
参数 | 第一单开仓手数=0.1; 网格挂单数量=8; 网格挂单距点=250; 网格加仓倍数=3; 下单止损点数=700; 下单止盈点数=300; 挂单有效时间=25000; RSI周期=20; |
|
经测试过的柱数 | 66934 | 用于复盘的即时价数量 | 9364708 | 复盘模型的质量 | n/a |
输入图表错误 | 4897 | | | | |
|
起始资金 | 10000.00 | | | 点差 | 18 |
总净盈利 | 131082.27 | 总获利 | 171097.76 | 总亏损 | -40015.49 |
盈利比 | 4.28 | 预期盈利 | 679.18 | | |
绝对亏损 | 4443.87 | 最大亏损 | 26750.56 (20.79%) | 相对亏损 | 55.30% (11382.58) |
|
交易单总计 | 193 | 卖单 (获利百分比) | 140 (80.71%) | 买单 (获利百分比) | 53 (73.58%) |
| 盈利交易(占总百分比) | 152 (78.76%) | 亏损交易(占总百分比) | 41 (21.24%) |
最大: | 获利交易 | 7290.00 | 亏损交易 | -17010.00 |
平均 | 获利交易 | 1125.64 | 亏损交易 | -975.99 |
最大: | 连续获利金额 | 49 (12876.91) | 连续亏损金额 | 6 (-25480.00) |
最多: | 连续获利次数 | 27957.71 (13) | 连续亏损次数 | -25480.00 (6) |
平均: | 连续获利 | 7 | 连续亏损 | 2 |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 获利 | 获利 | 余额 |
1 | 2014.01.02 13:53 | buy | 1 | 0.10 | 1.36495 | 0.00000 | 0.00000 | |
2 | 2014.01.02 13:53 | modify | 1 | 0.10 | 1.36495 | 1.35795 | 1.36795 | |
3 | 2014.01.02 13:53 | buy limit | 2 | 0.30 | 1.36245 | 1.35545 | 1.36545 | |
4 | 2014.01.02 13:53 | buy limit | 3 | 0.90 | 1.35995 | 1.35295 | 1.36295 | |
5 | 2014.01.02 13:53 | buy limit | 4 | 2.70 | 1.35745 | 1.35045 | 1.36045 | |
6 | 2014.01.02 13:53 | buy limit | 5 | 8.10 | 1.35495 | 1.34795 | 1.35795 | |
7 | 2014.01.02 13:53 | buy limit | 6 | 24.30 | 1.35245 | 1.34545 | 1.35545 | |
8 | 2014.01.02 20:50 | expiration | 2 | 0.30 | 1.36245 | 1.35545 | 1.36545 | |
9 | 2014.01.02 20:50 | expiration | 3 | 0.90 | 1.35995 | 1.35295 | 1.36295 | |
10 | 2014.01.02 20:50 | expiration | 4 | 2.70 | 1.35745 | 1.35045 | 1.36045 | |
11 | 2014.01.02 20:50 | expiration | 5 | 8.10 | 1.35495 | 1.34795 | 1.35795 | |
12 | 2014.01.02 20:50 | expiration | 6 | 24.30 | 1.35245 | 1.34545 | 1.35545 | |
13 | 2014.01.02 20:50 | buy limit | 7 | 0.30 | 1.36245 | 1.35545 | 1.36545 | |
14 | 2014.01.02 20:50 | buy limit | 8 | 0.90 | 1.35995 | 1.35295 | 1.36295 | |
15 | 2014.01.02 20:50 | buy limit | 9 | 2.70 | 1.35745 | 1.35045 | 1.36045 | |
16 | 2014.01.02 20:50 | buy limit | 10 | 8.10 | 1.35495 | 1.34795 | 1.35795 | |
17 | 2014.01.02 20:50 | buy limit | 11 | 24.30 | 1.35245 | 1.34545 | 1.35545 | |
18 | 2014.01.03 03:46 | expiration | 7 | 0.30 | 1.36245 | 1.35545 | 1.36545 | |
19 | 2014.01.03 03:46 | expiration | 8 | 0.90 | 1.35995 | 1.35295 | 1.36295 | |
20 | 2014.01.03 03:46 | expiration | 9 | 2.70 | 1.35745 | 1.35045 | 1.36045 | |
21 | 2014.01.03 03:47 | expiration | 10 | 8.10 | 1.35495 | 1.34795 | 1.35795 | |
22 | 2014.01.03 03:47 | expiration | 11 | 24.30 | 1.35245 | 1.34545 | 1.35545 | |
23 | 2014.01.03 03:47 | buy limit | 12 | 0.30 | 1.36245 | 1.35545 | 1.36545 | |
24 | 2014.01.03 03:47 | buy limit | 13 | 0.90 | 1.35995 | 1.35295 | 1.36295 | |
25 | 2014.01.03 03:47 | buy limit | 14 | 2.70 | 1.35745 | 1.35045 | 1.36045 | |
26 | 2014.01.03 03:47 | buy limit | 15 | 8.10 | 1.35495 | 1.34795 | 1.35795 | |
27 | 2014.01.03 03:47 | buy limit | 16 | 24.30 | 1.35245 | 1.34545 | 1.35545 | |
28 | 2014.01.03 10:43 | expiration | 12 | 0.30 | 1.36245 | 1.35545 | 1.36545 | |
29 | 2014.01.03 10:43 | expiration | 13 | 0.90 | 1.35995 | 1.35295 | 1.36295 | |
30 | 2014.01.03 10:43 | expiration | 14 | 2.70 | 1.35745 | 1.35045 | 1.36045 | |
31 | 2014.01.03 10:43 | expiration | 15 | 8.10 | 1.35495 | 1.34795 | 1.35795 | |
32 | 2014.01.03 10:43 | expiration | 16 | 24.30 | 1.35245 | 1.34545 | 1.35545 | |
33 | 2014.01.03 10:43 | buy limit | 17 | 0.30 | 1.36245 | 1.35545 | 1.36545 | |
34 | 2014.01.03 10:43 | buy limit | 18 | 0.90 | 1.35995 | 1.35295 | 1.36295 | |
35 | 2014.01.03 10:43 | buy limit | 19 | 2.70 | 1.35745 | 1.35045 | 1.36045 | |
36 | 2014.01.03 10:43 | buy limit | 20 | 8.10 | 1.35495 | 1.34795 | 1.35795 | |
37 | 2014.01.03 10:43 | buy limit | 21 | 24.30 | 1.35245 | 1.34545 | 1.35545 | |
38 | 2014.01.03 14:21 | buy | 17 | 0.30 | 1.36245 | 1.35545 | 1.36545 | |
39 | 2014.01.03 17:39 | expiration | 18 | 0.90 | 1.35995 | 1.35295 | 1.36295 | |
40 | 2014.01.03 17:39 | expiration | 19 | 2.70 | 1.35745 | 1.35045 | 1.36045 | |
41 | 2014.01.03 17:39 | expiration | 20 | 8.10 | 1.35495 | 1.34795 | 1.35795 | |
42 | 2014.01.03 17:39 | expiration | 21 | 24.30 | 1.35245 | 1.34545 | 1.35545 | |
43 | 2014.01.03 17:39 | buy limit | 22 | 0.90 | 1.35995 | 1.35295 | 1.36295 | |
44 | 2014.01.03 17:39 | buy limit | 23 | 2.70 | 1.35745 | 1.35045 | 1.36045 | |
45 | 2014.01.03 17:39 | buy limit | 24 | 8.10 | 1.35495 | 1.34795 | 1.35795 | |
46 | 2014.01.03 17:39 | buy limit | 25 | 24.30 | 1.35245 | 1.34545 | 1.35545 | |
47 | 2014.01.03 18:05 | buy | 22 | 0.90 | 1.35995 | 1.35295 | 1.36295 | |
48 | 2014.01.06 00:00 | expiration | 23 | 2.70 | 1.35745 | 1.35045 | 1.36045 | |
49 | 2014.01.06 00:00 | expiration | 24 | 8.10 | 1.35495 | 1.34795 | 1.35795 | |
50 | 2014.01.06 00:00 | expiration | 25 | 24.30 | 1.35245 | 1.34545 | 1.35545 | |
51 | 2014.01.06 00:00 | buy limit | 26 | 2.70 | 1.35745 | 1.35045 | 1.36045 | |
52 | 2014.01.06 00:00 | buy limit | 27 | 8.10 | 1.35495 | 1.34795 | 1.35795 | |
53 | 2014.01.06 00:00 | buy limit | 28 | 24.30 | 1.35245 | 1.34545 | 1.35545 | |
54 | 2014.01.06 03:12 | s/l | 1 | 0.10 | 1.35795 | 1.35795 | 1.36795 | -70.46 | 9929.54 |
55 | 2014.01.06 06:56 | expiration | 26 | 2.70 | 1.35745 | 1.35045 | 1.36045 | |
56 | 2014.01.06 06:56 | expiration | 27 | 8.10 | 1.35495 | 1.34795 | 1.35795 | |
57 | 2014.01.06 06:56 | expiration | 28 | 24.30 | 1.35245 | 1.34545 | 1.35545 | |
58 | 2014.01.06 06:56 | buy limit | 29 | 2.70 | 1.35745 | 1.35045 | 1.36045 | |
59 | 2014.01.06 06:56 | buy limit | 30 | 8.10 | 1.35495 | 1.34795 | 1.35795 | |
60 | 2014.01.06 06:56 | buy limit | 31 | 24.30 | 1.35245 | 1.34545 | 1.35545 | |
61 | 2014.01.06 07:06 | buy | 29 | 2.70 | 1.35745 | 1.35045 | 1.36045 | |
62 | 2014.01.06 09:36 | t/p | 29 | 2.70 | 1.36045 | 1.35045 | 1.36045 | 810.00 | 10739.54 |
63 | 2014.01.06 13:52 | expiration | 30 | 8.10 | 1.35495 | 1.34795 | 1.35795 | |
64 | 2014.01.06 13:52 | expiration | 31 | 24.30 | 1.35245 | 1.34545 | 1.35545 | |
65 | 2014.01.06 13:52 | buy limit | 32 | 2.70 | 1.35745 | 1.35045 | 1.36045 | |
66 | 2014.01.06 13:52 | buy limit | 33 | 8.10 | 1.35495 | 1.34795 | 1.35795 | |
67 | 2014.01.06 13:52 | buy limit | 34 | 24.30 | 1.35245 | 1.34545 | 1.35545 | |
68 | 2014.01.06 16:03 | t/p | 22 | 0.90 | 1.36295 | 1.35295 | 1.36295 | 267.94 | 11007.48 |
69 | 2014.01.06 20:48 | expiration | 32 | 2.70 | 1.35745 | 1.35045 | 1.36045 | |
70 | 2014.01.06 20:48 | expiration | 33 | 8.10 | 1.35495 | 1.34795 | 1.35795 | |
71 | 2014.01.06 20:48 | expiration | 34 | 24.30 | 1.35245 | 1.34545 | 1.35545 | |
72 | 2014.01.06 20:48 | buy limit | 35 | 0.90 | 1.35995 | 1.35295 | 1.36295 | |
73 | 2014.01.06 20:48 | buy limit | 36 | 2.70 | 1.35745 | 1.35045 | 1.36045 | |
74 | 2014.01.06 20:48 | buy limit | 37 | 8.10 | 1.35495 | 1.34795 | 1.35795 | |
75 | 2014.01.06 20:48 | buy limit | 38 | 24.30 | 1.35245 | 1.34545 | 1.35545 | |
76 | 2014.01.07 03:44 | expiration | 35 | 0.90 | 1.35995 | 1.35295 | 1.36295 | |
77 | 2014.01.07 03:44 | expiration | 36 | 2.70 | 1.35745 | 1.35045 | 1.36045 | |
78 | 2014.01.07 03:44 | expiration | 37 | 8.10 | 1.35495 | 1.34795 | 1.35795 | |
79 | 2014.01.07 03:44 | expiration | 38 | 24.30 | 1.35245 | 1.34545 | 1.35545 | |
80 | 2014.01.07 03:44 | buy limit | 39 | 0.90 | 1.35995 | 1.35295 | 1.36295 | |
81 | 2014.01.07 03:44 | buy limit | 40 | 2.70 | 1.35745 | 1.35045 | 1.36045 | |
82 | 2014.01.07 03:44 | buy limit | 41 | 8.10 | 1.35495 | 1.34795 | 1.35795 | |
83 | 2014.01.07 03:44 | buy limit | 42 | 24.30 | 1.35245 | 1.34545 | 1.35545 | |
84 | 2014.01.07 10:40 | expiration | 39 | 0.90 | 1.35995 | 1.35295 | 1.36295 | |
85 | 2014.01.07 10:40 | expiration | 40 | 2.70 | 1.35745 | 1.35045 | 1.36045 | |
86 | 2014.01.07 10:40 | expiration | 41 | 8.10 | 1.35495 | 1.34795 | 1.35795 | |
87 | 2014.01.07 10:40 | expiration | 42 | 24.30 | 1.35245 | 1.34545 | 1.35545 | |
88 | 2014.01.07 10:40 | buy limit | 43 | 0.90 | 1.35995 | 1.35295 | 1.36295 | |
89 | 2014.01.07 10:40 | buy limit | 44 | 2.70 | 1.35745 | 1.35045 | 1.36045 | |
90 | 2014.01.07 10:40 | buy limit | 45 | 8.10 | 1.35495 | 1.34795 | 1.35795 | |
91 | 2014.01.07 10:40 | buy limit | 46 | 24.30 | 1.35245 | 1.34545 | 1.35545 | |
92 | 2014.01.07 13:14 | t/p | 17 | 0.30 | 1.36545 | 1.35545 | 1.36545 | 88.63 | 11096.11 |
93 | 2014.01.07 16:08 | buy | 43 | 0.90 | 1.35995 | 1.35295 | 1.36295 | |
94 | 2014.01.07 17:36 | expiration | 44 | 2.70 | 1.35745 | 1.35045 | 1.36045 | |
95 | 2014.01.07 17:36 | expiration | 45 | 8.10 | 1.35495 | 1.34795 | 1.35795 | |
96 | 2014.01.07 17:36 | expiration | 46 | 24.30 | 1.35245 | 1.34545 | 1.35545 | |
97 | 2014.01.07 17:36 | buy limit | 47 | 2.70 | 1.35745 | 1.35045 | 1.36045 | |
98 | 2014.01.07 17:36 | buy limit | 48 | 8.10 | 1.35495 | 1.34795 | 1.35795 | |
99 | 2014.01.07 17:36 | buy limit | 49 | 24.30 | 1.35245 | 1.34545 | 1.35545 | |
100 | 2014.01.07 18:16 | t/p | 43 | 0.90 | 1.36295 | 1.35295 | 1.36295 | 270.00 | 11366.11 |
101 | 2014.01.08 00:32 | expiration | 47 | 2.70 | 1.35745 | 1.35045 | 1.36045 | |
102 | 2014.01.08 00:32 | expiration | 48 | 8.10 | 1.35495 | 1.34795 | 1.35795 | |
103 | 2014.01.08 00:32 | expiration | 49 | 24.30 | 1.35245 | 1.34545 | 1.35545 | |
104 | 2014.01.15 02:42 | buy | 50 | 0.10 | 1.36487 | 0.00000 | 0.00000 | |
105 | 2014.01.15 02:42 | modify | 50 | 0.10 | 1.36487 | 1.35787 | 1.36787 | |
106 | 2014.01.15 02:42 | buy limit | 51 | 0.30 | 1.36237 | 1.35537 | 1.36537 | |
107 | 2014.01.15 02:42 | buy limit | 52 | 0.90 | 1.35987 | 1.35287 | 1.36287 | |
108 | 2014.01.15 02:42 | buy limit | 53 | 2.70 | 1.35737 | 1.35037 | 1.36037 | |
109 | 2014.01.15 02:42 | buy limit | 54 | 8.10 | 1.35487 | 1.34787 | 1.35787 | |
110 | 2014.01.15 02:43 | buy limit | 55 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
111 | 2014.01.15 09:30 | buy | 51 | 0.30 | 1.36237 | 1.35537 | 1.36537 | |
112 | 2014.01.15 09:39 | expiration | 52 | 0.90 | 1.35987 | 1.35287 | 1.36287 | |
113 | 2014.01.15 09:39 | expiration | 53 | 2.70 | 1.35737 | 1.35037 | 1.36037 | |
114 | 2014.01.15 09:39 | expiration | 54 | 8.10 | 1.35487 | 1.34787 | 1.35787 | |
115 | 2014.01.15 09:39 | expiration | 55 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
116 | 2014.01.15 09:39 | buy limit | 56 | 0.90 | 1.35987 | 1.35287 | 1.36287 | |
117 | 2014.01.15 09:39 | buy limit | 57 | 2.70 | 1.35737 | 1.35037 | 1.36037 | |
118 | 2014.01.15 09:39 | buy limit | 58 | 8.10 | 1.35487 | 1.34787 | 1.35787 | |
119 | 2014.01.15 09:39 | buy limit | 59 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
120 | 2014.01.15 14:30 | buy | 56 | 0.90 | 1.35987 | 1.35287 | 1.36287 | |
121 | 2014.01.15 16:35 | expiration | 57 | 2.70 | 1.35737 | 1.35037 | 1.36037 | |
122 | 2014.01.15 16:35 | expiration | 58 | 8.10 | 1.35487 | 1.34787 | 1.35787 | |
123 | 2014.01.15 16:35 | expiration | 59 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
124 | 2014.01.15 16:35 | buy limit | 60 | 2.70 | 1.35737 | 1.35037 | 1.36037 | |
125 | 2014.01.15 16:35 | buy limit | 61 | 8.10 | 1.35487 | 1.34787 | 1.35787 | |
126 | 2014.01.15 16:35 | buy limit | 62 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
127 | 2014.01.15 23:31 | expiration | 60 | 2.70 | 1.35737 | 1.35037 | 1.36037 | |
128 | 2014.01.15 23:31 | expiration | 61 | 8.10 | 1.35487 | 1.34787 | 1.35787 | |
129 | 2014.01.15 23:31 | expiration | 62 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
130 | 2014.01.15 23:31 | buy limit | 63 | 2.70 | 1.35737 | 1.35037 | 1.36037 | |
131 | 2014.01.15 23:31 | buy limit | 64 | 8.10 | 1.35487 | 1.34787 | 1.35787 | |
132 | 2014.01.15 23:31 | buy limit | 65 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
133 | 2014.01.16 06:27 | expiration | 63 | 2.70 | 1.35737 | 1.35037 | 1.36037 | |
134 | 2014.01.16 06:27 | expiration | 64 | 8.10 | 1.35487 | 1.34787 | 1.35787 | |
135 | 2014.01.16 06:27 | expiration | 65 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
136 | 2014.01.16 06:27 | buy limit | 66 | 2.70 | 1.35737 | 1.35037 | 1.36037 | |
137 | 2014.01.16 06:27 | buy limit | 67 | 8.10 | 1.35487 | 1.34787 | 1.35787 | |
138 | 2014.01.16 06:27 | buy limit | 68 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
139 | 2014.01.16 13:23 | expiration | 66 | 2.70 | 1.35737 | 1.35037 | 1.36037 | |
140 | 2014.01.16 13:23 | expiration | 67 | 8.10 | 1.35487 | 1.34787 | 1.35787 | |
141 | 2014.01.16 13:24 | expiration | 68 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
142 | 2014.01.16 13:24 | buy limit | 69 | 2.70 | 1.35737 | 1.35037 | 1.36037 | |
143 | 2014.01.16 13:24 | buy limit | 70 | 8.10 | 1.35487 | 1.34787 | 1.35787 | |
144 | 2014.01.16 13:24 | buy limit | 71 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
145 | 2014.01.16 14:45 | t/p | 56 | 0.90 | 1.36287 | 1.35287 | 1.36287 | 263.82 | 11629.92 |
146 | 2014.01.16 20:20 | expiration | 69 | 2.70 | 1.35737 | 1.35037 | 1.36037 | |
147 | 2014.01.16 20:20 | expiration | 70 | 8.10 | 1.35487 | 1.34787 | 1.35787 | |
148 | 2014.01.16 20:20 | expiration | 71 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
149 | 2014.01.16 20:22 | buy limit | 72 | 0.90 | 1.35987 | 1.35287 | 1.36287 | |
150 | 2014.01.16 20:22 | buy limit | 73 | 2.70 | 1.35737 | 1.35037 | 1.36037 | |
151 | 2014.01.16 20:22 | buy limit | 74 | 8.10 | 1.35487 | 1.34787 | 1.35787 | |
152 | 2014.01.16 20:22 | buy limit | 75 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
153 | 2014.01.17 03:18 | expiration | 72 | 0.90 | 1.35987 | 1.35287 | 1.36287 | |
154 | 2014.01.17 03:18 | expiration | 73 | 2.70 | 1.35737 | 1.35037 | 1.36037 | |
155 | 2014.01.17 03:18 | expiration | 74 | 8.10 | 1.35487 | 1.34787 | 1.35787 | |
156 | 2014.01.17 03:18 | expiration | 75 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
157 | 2014.01.17 03:18 | buy limit | 76 | 0.90 | 1.35987 | 1.35287 | 1.36287 | |
158 | 2014.01.17 03:18 | buy limit | 77 | 2.70 | 1.35737 | 1.35037 | 1.36037 | |
159 | 2014.01.17 03:18 | buy limit | 78 | 8.10 | 1.35487 | 1.34787 | 1.35787 | |
160 | 2014.01.17 03:18 | buy limit | 79 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
161 | 2014.01.17 08:33 | buy | 76 | 0.90 | 1.35987 | 1.35287 | 1.36287 | |
162 | 2014.01.17 10:14 | expiration | 77 | 2.70 | 1.35737 | 1.35037 | 1.36037 | |
163 | 2014.01.17 10:14 | expiration | 78 | 8.10 | 1.35487 | 1.34787 | 1.35787 | |
164 | 2014.01.17 10:14 | expiration | 79 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
165 | 2014.01.17 10:14 | buy limit | 80 | 2.70 | 1.35737 | 1.35037 | 1.36037 | |
166 | 2014.01.17 10:14 | buy limit | 81 | 8.10 | 1.35487 | 1.34787 | 1.35787 | |
167 | 2014.01.17 10:14 | buy limit | 82 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
168 | 2014.01.17 14:15 | s/l | 50 | 0.10 | 1.35787 | 1.35787 | 1.36787 | -70.92 | 11559.01 |
169 | 2014.01.17 14:16 | buy | 80 | 2.70 | 1.35737 | 1.35037 | 1.36037 | |
170 | 2014.01.17 17:10 | expiration | 81 | 8.10 | 1.35487 | 1.34787 | 1.35787 | |
171 | 2014.01.17 17:10 | expiration | 82 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
172 | 2014.01.17 17:10 | buy limit | 83 | 8.10 | 1.35487 | 1.34787 | 1.35787 | |
173 | 2014.01.17 17:10 | buy limit | 84 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
174 | 2014.01.17 17:59 | s/l | 51 | 0.30 | 1.35537 | 1.35537 | 1.36537 | -212.75 | 11346.26 |
175 | 2014.01.17 18:04 | buy | 83 | 8.10 | 1.35487 | 1.34787 | 1.35787 | |
176 | 2014.01.17 18:29 | s/l | 76 | 0.90 | 1.35287 | 1.35287 | 1.36287 | -630.00 | 10716.26 |
177 | 2014.01.17 19:14 | delete | 84 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
178 | 2014.01.17 20:28 | buy limit | 85 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
179 | 2014.01.20 00:00 | expiration | 85 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
180 | 2014.01.20 00:00 | buy limit | 86 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
181 | 2014.01.20 01:14 | delete | 86 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
182 | 2014.01.20 02:44 | buy limit | 87 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
183 | 2014.01.20 09:40 | expiration | 87 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
184 | 2014.01.20 09:40 | buy limit | 88 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
185 | 2014.01.20 16:36 | expiration | 88 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
186 | 2014.01.20 16:36 | buy limit | 89 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
187 | 2014.01.20 23:32 | expiration | 89 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
188 | 2014.01.20 23:32 | buy limit | 90 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
189 | 2014.01.21 06:28 | expiration | 90 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
190 | 2014.01.21 06:28 | buy limit | 91 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
191 | 2014.01.21 12:59 | delete | 91 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
192 | 2014.01.21 13:36 | buy limit | 92 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
193 | 2014.01.21 20:32 | expiration | 92 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
194 | 2014.01.21 20:32 | buy limit | 93 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
195 | 2014.01.22 03:28 | expiration | 93 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
196 | 2014.01.22 03:28 | buy limit | 94 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
197 | 2014.01.22 04:27 | t/p | 83 | 8.10 | 1.35787 | 1.34787 | 1.35787 | 2374.35 | 13090.61 |
198 | 2014.01.22 10:24 | expiration | 94 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
199 | 2014.01.22 12:28 | buy limit | 95 | 8.10 | 1.35487 | 1.34787 | 1.35787 | |
200 | 2014.01.22 12:28 | buy limit | 96 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
201 | 2014.01.22 17:59 | buy | 95 | 8.10 | 1.35487 | 1.34787 | 1.35787 | |
202 | 2014.01.22 19:24 | expiration | 96 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
203 | 2014.01.22 19:24 | buy limit | 97 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
204 | 2014.01.23 02:20 | expiration | 97 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
205 | 2014.01.23 02:20 | buy limit | 98 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
206 | 2014.01.23 08:56 | t/p | 95 | 8.10 | 1.35787 | 1.34787 | 1.35787 | 2374.35 | 15464.97 |
207 | 2014.01.23 09:10 | t/p | 80 | 2.70 | 1.36037 | 1.35037 | 1.36037 | 772.90 | 16237.87 |
208 | 2014.01.23 09:16 | expiration | 98 | 24.30 | 1.35237 | 1.34537 | 1.35537 | |
209 | 2014.01.29 14:14 | buy | 99 | 0.10 | 1.36089 | 0.00000 | 0.00000 | |
210 | 2014.01.29 14:14 | modify | 99 | 0.10 | 1.36089 | 1.35389 | 1.36389 | |
211 | 2014.01.29 14:14 | buy limit | 100 | 0.30 | 1.35839 | 1.35139 | 1.36139 | |
212 | 2014.01.29 14:14 | buy limit | 101 | 0.90 | 1.35589 | 1.34889 | 1.35889 | |
213 | 2014.01.29 14:14 | buy limit | 102 | 2.70 | 1.35339 | 1.34639 | 1.35639 | |
214 | 2014.01.29 14:14 | buy limit | 103 | 8.10 | 1.35089 | 1.34389 | 1.35389 | |
215 | 2014.01.29 14:14 | buy limit | 104 | 24.30 | 1.34839 | 1.34139 | 1.35139 | |
216 | 2014.01.29 14:55 | t/p | 99 | 0.10 | 1.36389 | 1.35389 | 1.36389 | 30.00 | 16267.87 |
217 | 2014.01.29 21:11 | expiration | 100 | 0.30 | 1.35839 | 1.35139 | 1.36139 | |
218 | 2014.01.29 21:11 | expiration | 101 | 0.90 | 1.35589 | 1.34889 | 1.35889 | |
219 | 2014.01.29 21:11 | expiration | 102 | 2.70 | 1.35339 | 1.34639 | 1.35639 | |
220 | 2014.01.29 21:11 | expiration | 103 | 8.10 | 1.35089 | 1.34389 | 1.35389 | |
221 | 2014.01.29 21:11 | expiration | 104 | 24.30 | 1.34839 | 1.34139 | 1.35139 | |
222 | 2014.01.30 09:01 | buy | 105 | 0.10 | 1.36120 | 0.00000 | 0.00000 | |
223 | 2014.01.30 09:01 | modify | 105 | 0.10 | 1.36120 | 1.35420 | 1.36420 | |
224 | 2014.01.30 09:01 | buy limit | 106 | 0.30 | 1.35870 | 1.35170 | 1.36170 | |
225 | 2014.01.30 09:01 | buy limit | 107 | 0.90 | 1.35620 | 1.34920 | 1.35920 | |
226 | 2014.01.30 09:01 | buy limit | 108 | 2.70 | 1.35370 | 1.34670 | 1.35670 | |
227 | 2014.01.30 09:01 | buy limit | 109 | 8.10 | 1.35120 | 1.34420 | 1.35420 | |
228 | 2014.01.30 09:01 | buy limit | 110 | 24.30 | 1.34870 | 1.34170 | 1.35170 | |
229 | 2014.01.30 13:59 | buy | 106 | 0.30 | 1.35870 | 1.35170 | 1.36170 | |
230 | 2014.01.30 15:58 | expiration | 107 | 0.90 | 1.35620 | 1.34920 | 1.35920 | |
231 | 2014.01.30 15:58 | expiration | 108 | 2.70 | 1.35370 | 1.34670 | 1.35670 | |
232 | 2014.01.30 15:58 | expiration | 109 | 8.10 | 1.35120 | 1.34420 | 1.35420 | |
233 | 2014.01.30 15:58 | expiration | 110 | 24.30 | 1.34870 | 1.34170 | 1.35170 | |
234 | 2014.01.30 15:58 | buy limit | 111 | 0.90 | 1.35620 | 1.34920 | 1.35920 | |
235 | 2014.01.30 15:58 | buy limit | 112 | 2.70 | 1.35370 | 1.34670 | 1.35670 | |
236 | 2014.01.30 15:58 | buy limit | 113 | 8.10 | 1.35120 | 1.34420 | 1.35420 | |
237 | 2014.01.30 15:58 | buy limit | 114 | 24.30 | 1.34870 | 1.34170 | 1.35170 | |
238 | 2014.01.30 16:51 | buy | 111 | 0.90 | 1.35620 | 1.34920 | 1.35920 | |
239 | 2014.01.30 22:54 | expiration | 112 | 2.70 | 1.35370 | 1.34670 | 1.35670 | |
240 | 2014.01.30 22:54 | expiration | 113 | 8.10 | 1.35120 | 1.34420 | 1.35420 | |
241 | 2014.01.30 22:54 | expiration | 114 | 24.30 | 1.34870 | 1.34170 | 1.35170 | |
242 | 2014.01.30 22:54 | buy limit | 115 | 2.70 | 1.35370 | 1.34670 | 1.35670 | |
243 | 2014.01.30 22:54 | buy limit | 116 | 8.10 | 1.35120 | 1.34420 | 1.35420 | |
244 | 2014.01.30 22:54 | buy limit | 117 | 24.30 | 1.34870 | 1.34170 | 1.35170 | |
245 | 2014.01.31 05:50 | expiration | 115 | 2.70 | 1.35370 | 1.34670 | 1.35670 | |
246 | 2014.01.31 05:50 | expiration | 116 | 8.10 | 1.35120 | 1.34420 | 1.35420 | |
247 | 2014.01.31 05:50 | expiration | 117 | 24.30 | 1.34870 | 1.34170 | 1.35170 | |
248 | 2014.01.31 05:50 | buy limit | 118 | 2.70 | 1.35370 | 1.34670 | 1.35670 | |
249 | 2014.01.31 05:50 | buy limit | 119 | 8.10 | 1.35120 | 1.34420 | 1.35420 | |
250 | 2014.01.31 05:50 | buy limit | 120 | 24.30 | 1.34870 | 1.34170 | 1.35170 | |
251 | 2014.01.31 07:04 | s/l | 105 | 0.10 | 1.35420 | 1.35420 | 1.36420 | -70.23 | 16197.64 |
252 | 2014.01.31 08:04 | buy | 118 | 2.70 | 1.35370 | 1.34670 | 1.35670 | |
253 | 2014.01.31 12:38 | t/p | 118 | 2.70 | 1.35670 | 1.34670 | 1.35670 | 810.00 | 17007.64 |
254 | 2014.01.31 12:46 | expiration | 119 | 8.10 | 1.35120 | 1.34420 | 1.35420 | |
255 | 2014.01.31 12:46 | expiration | 120 | 24.30 | 1.34870 | 1.34170 | 1.35170 | |
256 | 2014.01.31 12:46 | buy limit | 121 | 2.70 | 1.35370 | 1.34670 | 1.35670 | |
257 | 2014.01.31 12:46 | buy limit | 122 | 8.10 | 1.35120 | 1.34420 | 1.35420 | |
258 | 2014.01.31 12:46 | buy limit | 123 | 24.30 | 1.34870 | 1.34170 | 1.35170 | |
259 | 2014.01.31 13:36 | buy | 121 | 2.70 | 1.35370 | 1.34670 | 1.35670 | |
260 | 2014.01.31 14:09 | s/l | 106 | 0.30 | 1.35170 | 1.35170 | 1.36170 | -210.69 | 16796.95 |
261 | 2014.01.31 14:33 | buy | 122 | 8.10 | 1.35120 | 1.34420 | 1.35420 | |
262 | 2014.01.31 15:51 | s/l | 111 | 0.90 | 1.34920 | 1.34920 | 1.35920 | -632.06 | 16164.89 |
263 | 2014.01.31 15:57 | buy | 123 | 24.30 | 1.34870 | 1.34170 | 1.35170 | |
264 | 2014.02.03 11:22 | t/p | 123 | 24.30 | 1.35170 | 1.34170 | 1.35170 | 7234.35 | 23399.24 |
265 | 2014.02.03 11:22 | buy limit | 124 | 24.30 | 1.34870 | 1.34170 | 1.35170 | |
266 | 2014.02.03 15:33 | buy | 124 | 24.30 | 1.34870 | 1.34170 | 1.35170 | |
267 | 2014.02.03 16:02 | t/p | 124 | 24.30 | 1.35170 | 1.34170 | 1.35170 | 7290.00 | 30689.24 |
268 | 2014.02.03 16:02 | buy limit | 125 | 24.30 | 1.34870 | 1.34170 | 1.35170 | |
269 | 2014.02.03 22:58 | expiration | 125 | 24.30 | 1.34870 | 1.34170 | 1.35170 | |
270 | 2014.02.03 22:58 | buy limit | 126 | 24.30 | 1.34870 | 1.34170 | 1.35170 | |
271 | 2014.02.04 05:54 | expiration | 126 | 24.30 | 1.34870 | 1.34170 | 1.35170 | |
272 | 2014.02.04 05:54 | buy limit | 127 | 24.30 | 1.34870 | 1.34170 | 1.35170 | |
273 | 2014.02.04 12:50 | expiration | 127 | 24.30 | 1.34870 | 1.34170 | 1.35170 | |
274 | 2014.02.04 12:50 | buy limit | 128 | 24.30 | 1.34870 | 1.34170 | 1.35170 | |
275 | 2014.02.04 19:46 | expiration | 128 | 24.30 | 1.34870 | 1.34170 | 1.35170 | |
276 | 2014.02.04 19:46 | buy limit | 129 | 24.30 | 1.34870 | 1.34170 | 1.35170 | |
277 | 2014.02.05 02:42 | expiration | 129 | 24.30 | 1.34870 | 1.34170 | 1.35170 | |
278 | 2014.02.05 02:42 | buy limit | 130 | 24.30 | 1.34870 | 1.34170 | 1.35170 | |
279 | 2014.02.05 09:38 | expiration | 130 | 24.30 | 1.34870 | 1.34170 | 1.35170 | |
280 | 2014.02.05 09:38 | buy limit | 131 | 24.30 | 1.34870 | 1.34170 | 1.35170 | |
281 | 2014.02.05 14:06 | t/p | 122 | 8.10 | 1.35420 | 1.34420 | 1.35420 | 2374.35 | 33063.60 |
282 | 2014.02.05 16:34 | expiration | 131 | 24.30 | 1.34870 | 1.34170 | 1.35170 | |
283 | 2014.02.05 16:34 | buy limit | 132 | 8.10 | 1.35120 | 1.34420 | 1.35420 | |
284 | 2014.02.05 16:34 | buy limit | 133 | 24.30 | 1.34870 | 1.34170 | 1.35170 | |
285 | 2014.02.05 23:30 | expiration | 132 | 8.10 | 1.35120 | 1.34420 | 1.35420 | |
286 | 2014.02.05 23:30 | expiration | 133 | 24.30 | 1.34870 | 1.34170 | 1.35170 | |
287 | 2014.02.05 23:30 | buy limit | 134 | 8.10 | 1.35120 | 1.34420 | 1.35420 | |
288 | 2014.02.05 23:30 | buy limit | 135 | 24.30 | 1.34870 | 1.34170 | 1.35170 | |
289 | 2014.02.06 06:26 | expiration | 134 | 8.10 | 1.35120 | 1.34420 | 1.35420 | |
290 | 2014.02.06 06:27 | expiration | 135 | 24.30 | 1.34870 | 1.34170 | 1.35170 | |
291 | 2014.02.06 06:27 | buy limit | 136 | 8.10 | 1.35120 | 1.34420 | 1.35420 | |
292 | 2014.02.06 06:27 | buy limit | 137 | 24.30 | 1.34870 | 1.34170 | 1.35170 | |
293 | 2014.02.06 13:15 | buy | 136 | 8.10 | 1.35120 | 1.34420 | 1.35420 | |
294 | 2014.02.06 13:24 | expiration | 137 | 24.30 | 1.34870 | 1.34170 | 1.35170 | |
295 | 2014.02.06 13:24 | buy limit | 138 | 24.30 | 1.34870 | 1.34170 | 1.35170 | |
296 | 2014.02.06 14:32 | buy | 138 | 24.30 | 1.34870 | 1.34170 | 1.35170 | |
297 | 2014.02.06 14:34 | t/p | 138 | 24.30 | 1.35170 | 1.34170 | 1.35170 | 7290.00 | 40353.60 |
298 | 2014.02.06 14:34 | buy limit | 139 | 24.30 | 1.34870 | 1.34170 | 1.35170 | |
299 | 2014.02.06 14:35 | t/p | 136 | 8.10 | 1.35420 | 1.34420 | 1.35420 | 2430.00 | 42783.60 |
300 | 2014.02.06 14:35 | t/p | 121 | 2.70 | 1.35670 | 1.34670 | 1.35670 | 772.90 | 43556.50 |
301 | 2014.02.06 21:30 | expiration | 139 | 24.30 | 1.34870 | 1.34170 | 1.35170 | |
302 | 2014.02.07 09:30 | buy | 140 | 0.10 | 1.35659 | 0.00000 | 0.00000 | |
303 | 2014.02.07 09:30 | modify | 140 | 0.10 | 1.35659 | 1.34959 | 1.35959 | |
304 | 2014.02.07 09:30 | buy limit | 141 | 0.30 | 1.35409 | 1.34709 | 1.35709 | |
305 | 2014.02.07 09:30 | buy limit | 142 | 0.90 | 1.35159 | 1.34459 | 1.35459 | |
306 | 2014.02.07 09:30 | buy limit | 143 | 2.70 | 1.34909 | 1.34209 | 1.35209 | |
307 | 2014.02.07 09:30 | buy limit | 144 | 8.10 | 1.34659 | 1.33959 | 1.34959 | |
308 | 2014.02.07 09:30 | buy limit | 145 | 24.30 | 1.34409 | 1.33709 | 1.34709 | |
309 | 2014.02.07 14:30 | t/p | 140 | 0.10 | 1.35959 | 1.34959 | 1.35959 | 30.00 | 43586.50 |
310 | 2014.02.07 16:27 | expiration | 141 | 0.30 | 1.35409 | 1.34709 | 1.35709 | |
311 | 2014.02.07 16:27 | expiration | 142 | 0.90 | 1.35159 | 1.34459 | 1.35459 | |
312 | 2014.02.07 16:27 | expiration | 143 | 2.70 | 1.34909 | 1.34209 | 1.35209 | |
313 | 2014.02.07 16:27 | expiration | 144 | 8.10 | 1.34659 | 1.33959 | 1.34959 | |
314 | 2014.02.07 16:27 | expiration | 145 | 24.30 | 1.34409 | 1.33709 | 1.34709 | |
315 | 2014.02.12 12:57 | buy | 146 | 0.10 | 1.35828 | 0.00000 | 0.00000 | |
316 | 2014.02.12 12:57 | modify | 146 | 0.10 | 1.35828 | 1.35128 | 1.36128 | |
317 | 2014.02.12 12:57 | buy limit | 147 | 0.30 | 1.35578 | 1.34878 | 1.35878 | |
318 | 2014.02.12 12:57 | buy limit | 148 | 0.90 | 1.35328 | 1.34628 | 1.35628 | |
319 | 2014.02.12 12:57 | buy limit | 149 | 2.70 | 1.35078 | 1.34378 | 1.35378 | |
320 | 2014.02.12 12:57 | buy limit | 150 | 8.10 | 1.34828 | 1.34128 | 1.35128 | |
321 | 2014.02.12 12:57 | buy limit | 151 | 24.30 | 1.34578 | 1.33878 | 1.34878 | |
322 | 2014.02.12 19:54 | expiration | 147 | 0.30 | 1.35578 | 1.34878 | 1.35878 | |
323 | 2014.02.12 19:54 | expiration | 148 | 0.90 | 1.35328 | 1.34628 | 1.35628 | |
324 | 2014.02.12 19:54 | expiration | 149 | 2.70 | 1.35078 | 1.34378 | 1.35378 | |
325 | 2014.02.12 19:54 | expiration | 150 | 8.10 | 1.34828 | 1.34128 | 1.35128 | |
326 | 2014.02.12 19:54 | expiration | 151 | 24.30 | 1.34578 | 1.33878 | 1.34878 | |
327 | 2014.02.12 19:54 | buy limit | 152 | 0.30 | 1.35578 | 1.34878 | 1.35878 | |
328 | 2014.02.12 19:54 | buy limit | 153 | 0.90 | 1.35328 | 1.34628 | 1.35628 | |
329 | 2014.02.12 19:54 | buy limit | 154 | 2.70 | 1.35078 | 1.34378 | 1.35378 | |
330 | 2014.02.12 19:54 | buy limit | 155 | 8.10 | 1.34828 | 1.34128 | 1.35128 | |
331 | 2014.02.12 19:54 | buy limit | 156 | 24.30 | 1.34578 | 1.33878 | 1.34878 | |
332 | 2014.02.13 02:50 | expiration | 152 | 0.30 | 1.35578 | 1.34878 | 1.35878 | |
333 | 2014.02.13 02:50 | expiration | 153 | 0.90 | 1.35328 | 1.34628 | 1.35628 | |
334 | 2014.02.13 02:50 | expiration | 154 | 2.70 | 1.35078 | 1.34378 | 1.35378 | |
335 | 2014.02.13 02:51 | expiration | 155 | 8.10 | 1.34828 | 1.34128 | 1.35128 | |
336 | 2014.02.13 02:51 | expiration | 156 | 24.30 | 1.34578 | 1.33878 | 1.34878 | |
337 | 2014.02.13 02:51 | buy limit | 157 | 0.30 | 1.35578 | 1.34878 | 1.35878 | |
338 | 2014.02.13 02:51 | buy limit | 158 | 0.90 | 1.35328 | 1.34628 | 1.35628 | |
339 | 2014.02.13 02:51 | buy limit | 159 | 2.70 | 1.35078 | 1.34378 | 1.35378 | |
340 | 2014.02.13 02:51 | buy limit | 160 | 8.10 | 1.34828 | 1.34128 | 1.35128 | |
341 | 2014.02.13 02:51 | buy limit | 161 | 24.30 | 1.34578 | 1.33878 | 1.34878 | |
342 | 2014.02.13 03:38 | t/p | 146 | 0.10 | 1.36128 | 1.35128 | 1.36128 | 29.31 | 43615.81 |
343 | 2014.02.13 09:47 | expiration | 157 | 0.30 | 1.35578 | 1.34878 | 1.35878 | |
344 | 2014.02.13 09:47 | expiration | 158 | 0.90 | 1.35328 | 1.34628 | 1.35628 | |
345 | 2014.02.13 09:47 | expiration | 159 | 2.70 | 1.35078 | 1.34378 | 1.35378 | |
346 | 2014.02.13 09:47 | expiration | 160 | 8.10 | 1.34828 | 1.34128 | 1.35128 | |
347 | 2014.02.13 09:48 | expiration | 161 | 24.30 | 1.34578 | 1.33878 | 1.34878 | |
348 | 2014.02.20 08:58 | buy | 162 | 0.10 | 1.37130 | 0.00000 | 0.00000 | |
349 | 2014.02.20 08:58 | modify | 162 | 0.10 | 1.37130 | 1.36430 | 1.37430 | |
350 | 2014.02.20 08:58 | buy limit | 163 | 0.30 | 1.36880 | 1.36180 | 1.37180 | |
351 | 2014.02.20 08:58 | buy limit | 164 | 0.90 | 1.36630 | 1.35930 | 1.36930 | |
352 | 2014.02.20 08:58 | buy limit | 165 | 2.70 | 1.36380 | 1.35680 | 1.36680 | |
353 | 2014.02.20 08:58 | buy limit | 166 | 8.10 | 1.36130 | 1.35430 | 1.36430 | |
354 | 2014.02.20 08:58 | buy limit | 167 | 24.30 | 1.35880 | 1.35180 | 1.36180 | |
355 | 2014.02.20 09:28 | buy | 163 | 0.30 | 1.36880 | 1.36180 | 1.37180 | |
356 | 2014.02.20 14:45 | t/p | 163 | 0.30 | 1.37180 | 1.36180 | 1.37180 | 90.00 | 43705.81 |
357 | 2014.02.20 15:55 | expiration | 164 | 0.90 | 1.36630 | 1.35930 | 1.36930 | |
358 | 2014.02.20 15:55 | expiration | 165 | 2.70 | 1.36380 | 1.35680 | 1.36680 | |
359 | 2014.02.20 15:55 | expiration | 166 | 8.10 | 1.36130 | 1.35430 | 1.36430 | |
360 | 2014.02.20 15:55 | expiration | 167 | 24.30 | 1.35880 | 1.35180 | 1.36180 | |
361 | 2014.02.20 15:55 | buy limit | 168 | 0.30 | 1.36880 | 1.36180 | 1.37180 | |
362 | 2014.02.20 15:55 | buy limit | 169 | 0.90 | 1.36630 | 1.35930 | 1.36930 | |
363 | 2014.02.20 15:55 | buy limit | 170 | 2.70 | 1.36380 | 1.35680 | 1.36680 | |
364 | 2014.02.20 15:55 | buy limit | 171 | 8.10 | 1.36130 | 1.35430 | 1.36430 | |
365 | 2014.02.20 15:55 | buy limit | 172 | 24.30 | 1.35880 | 1.35180 | 1.36180 | |
366 | 2014.02.20 22:51 | expiration | 168 | 0.30 | 1.36880 | 1.36180 | 1.37180 | |
367 | 2014.02.20 22:51 | expiration | 169 | 0.90 | 1.36630 | 1.35930 | 1.36930 | |
368 | 2014.02.20 22:51 | expiration | 170 | 2.70 | 1.36380 | 1.35680 | 1.36680 | |
369 | 2014.02.20 22:51 | expiration | 171 | 8.10 | 1.36130 | 1.35430 | 1.36430 | |
370 | 2014.02.20 22:51 | expiration | 172 | 24.30 | 1.35880 | 1.35180 | 1.36180 | |
371 | 2014.02.20 22:51 | buy limit | 173 | 0.30 | 1.36880 | 1.36180 | 1.37180 | |
372 | 2014.02.20 22:51 | buy limit | 174 | 0.90 | 1.36630 | 1.35930 | 1.36930 | |
373 | 2014.02.20 22:51 | buy limit | 175 | 2.70 | 1.36380 | 1.35680 | 1.36680 | |
374 | 2014.02.20 22:51 | buy limit | 176 | 8.10 | 1.36130 | 1.35430 | 1.36430 | |
375 | 2014.02.20 22:51 | buy limit | 177 | 24.30 | 1.35880 | 1.35180 | 1.36180 | |
376 | 2014.02.21 05:47 | expiration | 173 | 0.30 | 1.36880 | 1.36180 | 1.37180 | |
377 | 2014.02.21 05:47 | expiration | 174 | 0.90 | 1.36630 | 1.35930 | 1.36930 | |
378 | 2014.02.21 05:47 | expiration | 175 | 2.70 | 1.36380 | 1.35680 | 1.36680 | |
379 | 2014.02.21 05:47 | expiration | 176 | 8.10 | 1.36130 | 1.35430 | 1.36430 | |
380 | 2014.02.21 05:47 | expiration | 177 | 24.30 | 1.35880 | 1.35180 | 1.36180 | |
381 | 2014.02.21 05:47 | buy limit | 178 | 0.30 | 1.36880 | 1.36180 | 1.37180 | |
382 | 2014.02.21 05:47 | buy limit | 179 | 0.90 | 1.36630 | 1.35930 | 1.36930 | |
383 | 2014.02.21 05:47 | buy limit | 180 | 2.70 | 1.36380 | 1.35680 | 1.36680 | |
384 | 2014.02.21 05:47 | buy limit | 181 | 8.10 | 1.36130 | 1.35430 | 1.36430 | |
385 | 2014.02.21 05:47 | buy limit | 182 | 24.30 | 1.35880 | 1.35180 | 1.36180 | |
386 | 2014.02.21 12:43 | expiration | 178 | 0.30 | 1.36880 | 1.36180 | 1.37180 | |
387 | 2014.02.21 12:43 | expiration | 179 | 0.90 | 1.36630 | 1.35930 | 1.36930 | |
388 | 2014.02.21 12:43 | expiration | 180 | 2.70 | 1.36380 | 1.35680 | 1.36680 | |
389 | 2014.02.21 12:44 | expiration | 181 | 8.10 | 1.36130 | 1.35430 | 1.36430 | |
390 | 2014.02.21 12:44 | expiration | 182 | 24.30 | 1.35880 | 1.35180 | 1.36180 | |
391 | 2014.02.21 12:44 | buy limit | 183 | 0.30 | 1.36880 | 1.36180 | 1.37180 | |
392 | 2014.02.21 12:44 | buy limit | 184 | 0.90 | 1.36630 | 1.35930 | 1.36930 | |
393 | 2014.02.21 12:44 | buy limit | 185 | 2.70 | 1.36380 | 1.35680 | 1.36680 | |
394 | 2014.02.21 12:44 | buy limit | 186 | 8.10 | 1.36130 | 1.35430 | 1.36430 | |
395 | 2014.02.21 12:44 | buy limit | 187 | 24.30 | 1.35880 | 1.35180 | 1.36180 | |
396 | 2014.02.21 15:54 | t/p | 162 | 0.10 | 1.37430 | 1.36430 | 1.37430 | 29.77 | 43735.58 |
397 | 2014.02.21 19:40 | expiration | 183 | 0.30 | 1.36880 | 1.36180 | 1.37180 | |
398 | 2014.02.21 19:40 | expiration | 184 | 0.90 | 1.36630 | 1.35930 | 1.36930 | |
399 | 2014.02.21 19:40 | expiration | 185 | 2.70 | 1.36380 | 1.35680 | 1.36680 | |
400 | 2014.02.21 19:41 | expiration | 186 | 8.10 | 1.36130 | 1.35430 | 1.36430 | |
401 | 2014.02.21 19:41 | expiration | 187 | 24.30 | 1.35880 | 1.35180 | 1.36180 | |
402 | 2014.02.26 15:22 | buy | 188 | 0.10 | 1.36983 | 0.00000 | 0.00000 | |
403 | 2014.02.26 15:22 | modify | 188 | 0.10 | 1.36983 | 1.36283 | 1.37283 | |
404 | 2014.02.26 15:22 | buy limit | 189 | 0.30 | 1.36733 | 1.36033 | 1.37033 | |
405 | 2014.02.26 15:22 | buy limit | 190 | 0.90 | 1.36483 | 1.35783 | 1.36783 | |
406 | 2014.02.26 15:22 | buy limit | 191 | 2.70 | 1.36233 | 1.35533 | 1.36533 | |
407 | 2014.02.26 15:22 | buy limit | 192 | 8.10 | 1.35983 | 1.35283 | 1.36283 | |
408 | 2014.02.26 15:22 | buy limit | 193 | 24.30 | 1.35733 | 1.35033 | 1.36033 | |
409 | 2014.02.26 16:00 | buy | 189 | 0.30 | 1.36733 | 1.36033 | 1.37033 | |
410 | 2014.02.26 22:18 | expiration | 190 | 0.90 | 1.36483 | 1.35783 | 1.36783 | |
411 | 2014.02.26 22:18 | expiration | 191 | 2.70 | 1.36233 | 1.35533 | 1.36533 | |
412 | 2014.02.26 22:18 | expiration | 192 | 8.10 | 1.35983 | 1.35283 | 1.36283 | |
413 | 2014.02.26 22:18 | expiration | 193 | 24.30 | 1.35733 | 1.35033 | 1.36033 | |
414 | 2014.02.26 22:18 | buy limit | 194 | 0.90 | 1.36483 | 1.35783 | 1.36783 | |
415 | 2014.02.26 22:18 | buy limit | 195 | 2.70 | 1.36233 | 1.35533 | 1.36533 | |
416 | 2014.02.26 22:18 | buy limit | 196 | 8.10 | 1.35983 | 1.35283 | 1.36283 | |
417 | 2014.02.26 22:18 | buy limit | 197 | 24.30 | 1.35733 | 1.35033 | 1.36033 | |
418 | 2014.02.27 05:14 | expiration | 194 | 0.90 | 1.36483 | 1.35783 | 1.36783 | |
419 | 2014.02.27 05:15 | expiration | 195 | 2.70 | 1.36233 | 1.35533 | 1.36533 | |
420 | 2014.02.27 05:15 | expiration | 196 | 8.10 | 1.35983 | 1.35283 | 1.36283 | |
421 | 2014.02.27 05:15 | expiration | 197 | 24.30 | 1.35733 | 1.35033 | 1.36033 | |
422 | 2014.02.27 05:15 | buy limit | 198 | 0.90 | 1.36483 | 1.35783 | 1.36783 | |
423 | 2014.02.27 05:15 | buy limit | 199 | 2.70 | 1.36233 | 1.35533 | 1.36533 | |
424 | 2014.02.27 05:15 | buy limit | 200 | 8.10 | 1.35983 | 1.35283 | 1.36283 | |
425 | 2014.02.27 05:16 | buy limit | 201 | 24.30 | 1.35733 | 1.35033 | 1.36033 | |
426 | 2014.02.27 10:08 | buy | 198 | 0.90 | 1.36483 | 1.35783 | 1.36783 | |
427 | 2014.02.27 12:12 | expiration | 199 | 2.70 | 1.36233 | 1.35533 | 1.36533 | |
428 | 2014.02.27 12:12 | expiration | 200 | 8.10 | 1.35983 | 1.35283 | 1.36283 | |
429 | 2014.02.27 12:12 | expiration | 201 | 24.30 | 1.35733 | 1.35033 | 1.36033 | |
430 | 2014.02.27 12:12 | buy limit | 202 | 2.70 | 1.36233 | 1.35533 | 1.36533 | |
431 | 2014.02.27 12:12 | buy limit | 203 | 8.10 | 1.35983 | 1.35283 | 1.36283 | |
432 | 2014.02.27 12:12 | buy limit | 204 | 24.30 | 1.35733 | 1.35033 | 1.36033 | |
433 | 2014.02.27 15:47 | t/p | 198 | 0.90 | 1.36783 | 1.35783 | 1.36783 | 270.00 | 44005.58 |
434 | 2014.02.27 17:14 | t/p | 189 | 0.30 | 1.37033 | 1.36033 | 1.37033 | 87.94 | 44093.52 |
435 | 2014.02.27 19:08 | expiration | 202 | 2.70 | 1.36233 | 1.35533 | 1.36533 | |
436 | 2014.02.27 19:08 | expiration | 203 | 8.10 | 1.35983 | 1.35283 | 1.36283 | |
437 | 2014.02.27 19:08 | expiration | 204 | 24.30 | 1.35733 | 1.35033 | 1.36033 | |
438 | 2014.02.27 19:08 | buy limit | 205 | 0.30 | 1.36733 | 1.36033 | 1.37033 | |
439 | 2014.02.27 19:08 | buy limit | 206 | 0.90 | 1.36483 | 1.35783 | 1.36783 | |
440 | 2014.02.27 19:08 | buy limit | 207 | 2.70 | 1.36233 | 1.35533 | 1.36533 | |
441 | 2014.02.27 19:08 | buy limit | 208 | 8.10 | 1.35983 | 1.35283 | 1.36283 | |
442 | 2014.02.27 19:08 | buy limit | 209 | 24.30 | 1.35733 | 1.35033 | 1.36033 | |
443 | 2014.02.28 02:04 | expiration | 205 | 0.30 | 1.36733 | 1.36033 | 1.37033 | |
444 | 2014.02.28 02:04 | expiration | 206 | 0.90 | 1.36483 | 1.35783 | 1.36783 | |
445 | 2014.02.28 02:04 | expiration | 207 | 2.70 | 1.36233 | 1.35533 | 1.36533 | |
446 | 2014.02.28 02:04 | expiration | 208 | 8.10 | 1.35983 | 1.35283 | 1.36283 | |
447 | 2014.02.28 02:04 | expiration | 209 | 24.30 | 1.35733 | 1.35033 | 1.36033 | |
448 | 2014.02.28 02:04 | buy limit | 210 | 0.30 | 1.36733 | 1.36033 | 1.37033 | |
449 | 2014.02.28 02:04 | buy limit | 211 | 0.90 | 1.36483 | 1.35783 | 1.36783 | |
450 | 2014.02.28 02:04 | buy limit | 212 | 2.70 | 1.36233 | 1.35533 | 1.36533 | |
451 | 2014.02.28 02:04 | buy limit | 213 | 8.10 | 1.35983 | 1.35283 | 1.36283 | |
452 | 2014.02.28 02:04 | buy limit | 214 | 24.30 | 1.35733 | 1.35033 | 1.36033 | |
453 | 2014.02.28 09:00 | expiration | 210 | 0.30 | 1.36733 | 1.36033 | 1.37033 | |
454 | 2014.02.28 09:00 | expiration | 211 | 0.90 | 1.36483 | 1.35783 | 1.36783 | |
455 | 2014.02.28 09:00 | expiration | 212 | 2.70 | 1.36233 | 1.35533 | 1.36533 | |
456 | 2014.02.28 09:00 | expiration | 213 | 8.10 | 1.35983 | 1.35283 | 1.36283 | |
457 | 2014.02.28 09:00 | expiration | 214 | 24.30 | 1.35733 | 1.35033 | 1.36033 | |
458 | 2014.02.28 09:00 | buy limit | 215 | 0.30 | 1.36733 | 1.36033 | 1.37033 | |
459 | 2014.02.28 09:00 | buy limit | 216 | 0.90 | 1.36483 | 1.35783 | 1.36783 | |
460 | 2014.02.28 09:00 | buy limit | 217 | 2.70 | 1.36233 | 1.35533 | 1.36533 | |
461 | 2014.02.28 09:00 | buy limit | 218 | 8.10 | 1.35983 | 1.35283 | 1.36283 | |
462 | 2014.02.28 09:00 | buy limit | 219 | 24.30 | 1.35733 | 1.35033 | 1.36033 | |
463 | 2014.02.28 10:53 | t/p | 188 | 0.10 | 1.37283 | 1.36283 | 1.37283 | 29.08 | 44122.61 |
464 | 2014.02.28 15:56 | expiration | 215 | 0.30 | 1.36733 | 1.36033 | 1.37033 | |
465 | 2014.02.28 15:56 | expiration | 216 | 0.90 | 1.36483 | 1.35783 | 1.36783 | |
466 | 2014.02.28 15:56 | expiration | 217 | 2.70 | 1.36233 | 1.35533 | 1.36533 | |
467 | 2014.02.28 15:56 | expiration | 218 | 8.10 | 1.35983 | 1.35283 | 1.36283 | |
468 | 2014.02.28 15:56 | expiration | 219 | 24.30 | 1.35733 | 1.35033 | 1.36033 | |
469 | 2014.03.19 19:12 | buy | 220 | 0.10 | 1.38564 | 0.00000 | 0.00000 | |
470 | 2014.03.19 19:12 | modify | 220 | 0.10 | 1.38564 | 1.37864 | 1.38864 | |
471 | 2014.03.19 19:12 | buy limit | 221 | 0.30 | 1.38314 | 1.37614 | 1.38614 | |
472 | 2014.03.19 19:12 | buy limit | 222 | 0.90 | 1.38064 | 1.37364 | 1.38364 | |
473 | 2014.03.19 19:12 | buy limit | 223 | 2.70 | 1.37814 | 1.37114 | 1.38114 | |
474 | 2014.03.19 19:12 | buy limit | 224 | 8.10 | 1.37564 | 1.36864 | 1.37864 | |
475 | 2014.03.19 19:12 | buy limit | 225 | 24.30 | 1.37314 | 1.36614 | 1.37614 | |
476 | 2014.03.19 19:59 | buy | 221 | 0.30 | 1.38314 | 1.37614 | 1.38614 | |
477 | 2014.03.20 02:09 | expiration | 222 | 0.90 | 1.38064 | 1.37364 | 1.38364 | |
478 | 2014.03.20 02:09 | expiration | 223 | 2.70 | 1.37814 | 1.37114 | 1.38114 | |
479 | 2014.03.20 02:09 | expiration | 224 | 8.10 | 1.37564 | 1.36864 | 1.37864 | |
480 | 2014.03.20 02:09 | expiration | 225 | 24.30 | 1.37314 | 1.36614 | 1.37614 | |
481 | 2014.03.20 02:09 | buy limit | 226 | 0.90 | 1.38064 | 1.37364 | 1.38364 | |
482 | 2014.03.20 02:09 | buy limit | 227 | 2.70 | 1.37814 | 1.37114 | 1.38114 | |
483 | 2014.03.20 02:09 | buy limit | 228 | 8.10 | 1.37564 | 1.36864 | 1.37864 | |
484 | 2014.03.20 02:09 | buy limit | 229 | 24.30 | 1.37314 | 1.36614 | 1.37614 | |
485 | 2014.03.20 09:05 | expiration | 226 | 0.90 | 1.38064 | 1.37364 | 1.38364 | |
486 | 2014.03.20 09:05 | expiration | 227 | 2.70 | 1.37814 | 1.37114 | 1.38114 | |
487 | 2014.03.20 09:05 | expiration | 228 | 8.10 | 1.37564 | 1.36864 | 1.37864 | |
488 | 2014.03.20 09:05 | expiration | 229 | 24.30 | 1.37314 | 1.36614 | 1.37614 | |
489 | 2014.03.20 09:05 | buy limit | 230 | 0.90 | 1.38064 | 1.37364 | 1.38364 | |
490 | 2014.03.20 09:05 | buy limit | 231 | 2.70 | 1.37814 | 1.37114 | 1.38114 | |
491 | 2014.03.20 09:05 | buy limit | 232 | 8.10 | 1.37564 | 1.36864 | 1.37864 | |
492 | 2014.03.20 09:05 | buy limit | 233 | 24.30 | 1.37314 | 1.36614 | 1.37614 | |
493 | 2014.03.20 10:14 | buy | 230 | 0.90 | 1.38064 | 1.37364 | 1.38364 | |
494 | 2014.03.20 11:21 | s/l | 220 | 0.10 | 1.37864 | 1.37864 | 1.38864 | -70.69 | 44051.92 |
495 | 2014.03.20 11:36 | buy | 231 | 2.70 | 1.37814 | 1.37114 | 1.38114 | |
496 | 2014.03.20 11:51 | s/l | 221 | 0.30 | 1.37614 | 1.37614 | 1.38614 | -212.06 | 43839.86 |
497 | 2014.03.20 15:00 | buy | 232 | 8.10 | 1.37564 | 1.36864 | 1.37864 | |
498 | 2014.03.20 16:01 | expiration | 233 | 24.30 | 1.37314 | 1.36614 | 1.37614 | |
499 | 2014.03.20 16:01 | buy limit | 234 | 24.30 | 1.37314 | 1.36614 | 1.37614 | |
500 | 2014.03.20 17:32 | t/p | 232 | 8.10 | 1.37864 | 1.36864 | 1.37864 | 2430.00 | 46269.86 |
501 | 2014.03.20 22:57 | expiration | 234 | 24.30 | 1.37314 | 1.36614 | 1.37614 | |
502 | 2014.03.20 22:57 | buy limit | 235 | 8.10 | 1.37564 | 1.36864 | 1.37864 | |
503 | 2014.03.20 22:57 | buy limit | 236 | 24.30 | 1.37314 | 1.36614 | 1.37614 | |
504 | 2014.03.21 05:53 | expiration | 235 | 8.10 | 1.37564 | 1.36864 | 1.37864 | |
505 | 2014.03.21 05:53 | expiration | 236 | 24.30 | 1.37314 | 1.36614 | 1.37614 | |
506 | 2014.03.21 05:53 | buy limit | 237 | 8.10 | 1.37564 | 1.36864 | 1.37864 | |
507 | 2014.03.21 05:53 | buy limit | 238 | 24.30 | 1.37314 | 1.36614 | 1.37614 | |
508 | 2014.03.21 12:49 | expiration | 237 | 8.10 | 1.37564 | 1.36864 | 1.37864 | |
509 | 2014.03.21 12:49 | expiration | 238 | 24.30 | 1.37314 | 1.36614 | 1.37614 | |
510 | 2014.03.21 12:49 | buy limit | 239 | 8.10 | 1.37564 | 1.36864 | 1.37864 | |
511 | 2014.03.21 12:49 | buy limit | 240 | 24.30 | 1.37314 | 1.36614 | 1.37614 | |
512 | 2014.03.21 19:45 | expiration | 239 | 8.10 | 1.37564 | 1.36864 | 1.37864 | |
513 | 2014.03.21 19:45 | expiration | 240 | 24.30 | 1.37314 | 1.36614 | 1.37614 | |
514 | 2014.03.21 19:45 | buy limit | 241 | 8.10 | 1.37564 | 1.36864 | 1.37864 | |
515 | 2014.03.21 19:45 | buy limit | 242 | 24.30 | 1.37314 | 1.36614 | 1.37614 | |
516 | 2014.03.24 00:00 | expiration | 241 | 8.10 | 1.37564 | 1.36864 | 1.37864 | |
517 | 2014.03.24 00:00 | expiration | 242 | 24.30 | 1.37314 | 1.36614 | 1.37614 | |
518 | 2014.03.24 00:00 | buy limit | 243 | 8.10 | 1.37564 | 1.36864 | 1.37864 | |
519 | 2014.03.24 00:00 | buy limit | 244 | 24.30 | 1.37314 | 1.36614 | 1.37614 | |
520 | 2014.03.24 06:56 | expiration | 243 | 8.10 | 1.37564 | 1.36864 | 1.37864 | |
521 | 2014.03.24 06:56 | expiration | 244 | 24.30 | 1.37314 | 1.36614 | 1.37614 | |
522 | 2014.03.24 06:56 | buy limit | 245 | 8.10 | 1.37564 | 1.36864 | 1.37864 | |
523 | 2014.03.24 06:56 | buy limit | 246 | 24.30 | 1.37314 | 1.36614 | 1.37614 | |
524 | 2014.03.24 09:00 | t/p | 231 | 2.70 | 1.38114 | 1.37114 | 1.38114 | 797.63 | 47067.49 |
525 | 2014.03.24 13:52 | expiration | 245 | 8.10 | 1.37564 | 1.36864 | 1.37864 | |
526 | 2014.03.24 13:52 | expiration | 246 | 24.30 | 1.37314 | 1.36614 | 1.37614 | |
527 | 2014.03.24 16:54 | buy limit | 247 | 2.70 | 1.37814 | 1.37114 | 1.38114 | |
528 | 2014.03.24 16:54 | buy limit | 248 | 8.10 | 1.37564 | 1.36864 | 1.37864 | |
529 | 2014.03.24 16:54 | buy limit | 249 | 24.30 | 1.37314 | 1.36614 | 1.37614 | |
530 | 2014.03.24 18:51 | t/p | 230 | 0.90 | 1.38364 | 1.37364 | 1.38364 | 265.88 | 47333.37 |
531 | 2014.03.24 23:51 | expiration | 247 | 2.70 | 1.37814 | 1.37114 | 1.38114 | |
532 | 2014.03.24 23:51 | expiration | 248 | 8.10 | 1.37564 | 1.36864 | 1.37864 | |
533 | 2014.03.24 23:51 | expiration | 249 | 24.30 | 1.37314 | 1.36614 | 1.37614 | |
534 | 2014.03.28 09:09 | buy | 250 | 0.10 | 1.37128 | 0.00000 | 0.00000 | |
535 | 2014.03.28 09:09 | modify | 250 | 0.10 | 1.37128 | 1.36428 | 1.37428 | |
536 | 2014.03.28 09:09 | buy limit | 251 | 0.30 | 1.36878 | 1.36178 | 1.37178 | |
537 | 2014.03.28 09:09 | buy limit | 252 | 0.90 | 1.36628 | 1.35928 | 1.36928 | |
538 | 2014.03.28 09:09 | buy limit | 253 | 2.70 | 1.36378 | 1.35678 | 1.36678 | |
539 | 2014.03.28 09:09 | buy limit | 254 | 8.10 | 1.36128 | 1.35428 | 1.36428 | |
540 | 2014.03.28 09:09 | buy limit | 255 | 24.30 | 1.35878 | 1.35178 | 1.36178 | |
541 | 2014.03.28 13:54 | t/p | 250 | 0.10 | 1.37428 | 1.36428 | 1.37428 | 30.00 | 47363.37 |
542 | 2014.03.28 16:06 | expiration | 251 | 0.30 | 1.36878 | 1.36178 | 1.37178 | |
543 | 2014.03.28 16:06 | expiration | 252 | 0.90 | 1.36628 | 1.35928 | 1.36928 | |
544 | 2014.03.28 16:06 | expiration | 253 | 2.70 | 1.36378 | 1.35678 | 1.36678 | |
545 | 2014.03.28 16:06 | expiration | 254 | 8.10 | 1.36128 | 1.35428 | 1.36428 | |
546 | 2014.03.28 16:06 | expiration | 255 | 24.30 | 1.35878 | 1.35178 | 1.36178 | |
547 | 2014.04.14 00:00 | buy | 256 | 0.10 | 1.38591 | 0.00000 | 0.00000 | |
548 | 2014.04.14 00:00 | modify | 256 | 0.10 | 1.38591 | 1.37891 | 1.38891 | |
549 | 2014.04.14 00:00 | buy limit | 257 | 0.30 | 1.38341 | 1.37641 | 1.38641 | |
550 | 2014.04.14 00:00 | buy limit | 258 | 0.90 | 1.38091 | 1.37391 | 1.38391 | |
551 | 2014.04.14 00:00 | buy limit | 259 | 2.70 | 1.37841 | 1.37141 | 1.38141 | |
552 | 2014.04.14 00:00 | buy limit | 260 | 8.10 | 1.37591 | 1.36891 | 1.37891 | |
553 | 2014.04.14 00:00 | buy limit | 261 | 24.30 | 1.37341 | 1.36641 | 1.37641 | |
554 | 2014.04.14 06:56 | expiration | 257 | 0.30 | 1.38341 | 1.37641 | 1.38641 | |
555 | 2014.04.14 06:56 | expiration | 258 | 0.90 | 1.38091 | 1.37391 | 1.38391 | |
556 | 2014.04.14 06:56 | expiration | 259 | 2.70 | 1.37841 | 1.37141 | 1.38141 | |
557 | 2014.04.14 06:56 | expiration | 260 | 8.10 | 1.37591 | 1.36891 | 1.37891 | |
558 | 2014.04.14 06:56 | expiration | 261 | 24.30 | 1.37341 | 1.36641 | 1.37641 | |
559 | 2014.04.14 06:56 | buy limit | 262 | 0.30 | 1.38341 | 1.37641 | 1.38641 | |
560 | 2014.04.14 06:56 | buy limit | 263 | 0.90 | 1.38091 | 1.37391 | 1.38391 | |
561 | 2014.04.14 06:56 | buy limit | 264 | 2.70 | 1.37841 | 1.37141 | 1.38141 | |
562 | 2014.04.14 06:56 | buy limit | 265 | 8.10 | 1.37591 | 1.36891 | 1.37891 | |
563 | 2014.04.14 06:56 | buy limit | 266 | 24.30 | 1.37341 | 1.36641 | 1.37641 | |
564 | 2014.04.14 10:41 | buy | 262 | 0.30 | 1.38341 | 1.37641 | 1.38641 | |
565 | 2014.04.14 13:52 | expiration | 263 | 0.90 | 1.38091 | 1.37391 | 1.38391 | |
566 | 2014.04.14 13:53 | expiration | 264 | 2.70 | 1.37841 | 1.37141 | 1.38141 | |
567 | 2014.04.14 13:53 | expiration | 265 | 8.10 | 1.37591 | 1.36891 | 1.37891 | |
568 | 2014.04.14 13:53 | expiration | 266 | 24.30 | 1.37341 | 1.36641 | 1.37641 | |
569 | 2014.04.14 13:53 | buy limit | 267 | 0.90 | 1.38091 | 1.37391 | 1.38391 | |
570 | 2014.04.14 13:53 | buy limit | 268 | 2.70 | 1.37841 | 1.37141 | 1.38141 | |
571 | 2014.04.14 13:53 | buy limit | 269 | 8.10 | 1.37591 | 1.36891 | 1.37891 | |
572 | 2014.04.14 13:53 | buy limit | 270 | 24.30 | 1.37341 | 1.36641 | 1.37641 | |
573 | 2014.04.14 20:49 | expiration | 267 | 0.90 | 1.38091 | 1.37391 | 1.38391 | |
574 | 2014.04.14 20:49 | expiration | 268 | 2.70 | 1.37841 | 1.37141 | 1.38141 | |
575 | 2014.04.14 20:49 | expiration | 269 | 8.10 | 1.37591 | 1.36891 | 1.37891 | |
576 | 2014.04.14 20:49 | expiration | 270 | 24.30 | 1.37341 | 1.36641 | 1.37641 | |
577 | 2014.04.14 20:49 | buy limit | 271 | 0.90 | 1.38091 | 1.37391 | 1.38391 | |
578 | 2014.04.14 20:49 | buy limit | 272 | 2.70 | 1.37841 | 1.37141 | 1.38141 | |
579 | 2014.04.14 20:49 | buy limit | 273 | 8.10 | 1.37591 | 1.36891 | 1.37891 | |
580 | 2014.04.14 20:49 | buy limit | 274 | 24.30 | 1.37341 | 1.36641 | 1.37641 | |
581 | 2014.04.15 03:45 | expiration | 271 | 0.90 | 1.38091 | 1.37391 | 1.38391 | |
582 | 2014.04.15 03:45 | expiration | 272 | 2.70 | 1.37841 | 1.37141 | 1.38141 | |
583 | 2014.04.15 03:45 | expiration | 273 | 8.10 | 1.37591 | 1.36891 | 1.37891 | |
584 | 2014.04.15 03:46 | expiration | 274 | 24.30 | 1.37341 | 1.36641 | 1.37641 | |
585 | 2014.04.15 03:46 | buy limit | 275 | 0.90 | 1.38091 | 1.37391 | 1.38391 | |
586 | 2014.04.15 03:46 | buy limit | 276 | 2.70 | 1.37841 | 1.37141 | 1.38141 | |
587 | 2014.04.15 03:46 | buy limit | 277 | 8.10 | 1.37591 | 1.36891 | 1.37891 | |
588 | 2014.04.15 03:46 | buy limit | 278 | 24.30 | 1.37341 | 1.36641 | 1.37641 | |
589 | 2014.04.15 09:22 | buy | 275 | 0.90 | 1.38091 | 1.37391 | 1.38391 | |
590 | 2014.04.15 10:42 | expiration | 276 | 2.70 | 1.37841 | 1.37141 | 1.38141 | |
591 | 2014.04.15 10:42 | expiration | 277 | 8.10 | 1.37591 | 1.36891 | 1.37891 | |
592 | 2014.04.15 10:43 | expiration | 278 | 24.30 | 1.37341 | 1.36641 | 1.37641 | |
593 | 2014.04.15 10:43 | buy limit | 279 | 2.70 | 1.37841 | 1.37141 | 1.38141 | |
594 | 2014.04.15 10:43 | buy limit | 280 | 8.10 | 1.37591 | 1.36891 | 1.37891 | |
595 | 2014.04.15 10:43 | buy limit | 281 | 24.30 | 1.37341 | 1.36641 | 1.37641 | |
596 | 2014.04.15 17:39 | expiration | 279 | 2.70 | 1.37841 | 1.37141 | 1.38141 | |
597 | 2014.04.15 17:39 | expiration | 280 | 8.10 | 1.37591 | 1.36891 | 1.37891 | |
598 | 2014.04.15 17:39 | expiration | 281 | 24.30 | 1.37341 | 1.36641 | 1.37641 | |
599 | 2014.04.15 17:39 | buy limit | 282 | 2.70 | 1.37841 | 1.37141 | 1.38141 | |
600 | 2014.04.15 17:39 | buy limit | 283 | 8.10 | 1.37591 | 1.36891 | 1.37891 | |
601 | 2014.04.15 17:39 | buy limit | 284 | 24.30 | 1.37341 | 1.36641 | 1.37641 | |
602 | 2014.04.16 00:35 | expiration | 282 | 2.70 | 1.37841 | 1.37141 | 1.38141 | |
603 | 2014.04.16 00:35 | expiration | 283 | 8.10 | 1.37591 | 1.36891 | 1.37891 | |
604 | 2014.04.16 00:35 | expiration | 284 | 24.30 | 1.37341 | 1.36641 | 1.37641 | |
605 | 2014.04.16 00:35 | buy limit | 285 | 2.70 | 1.37841 | 1.37141 | 1.38141 | |
606 | 2014.04.16 00:35 | buy limit | 286 | 8.10 | 1.37591 | 1.36891 | 1.37891 | |
607 | 2014.04.16 00:35 | buy limit | 287 | 24.30 | 1.37341 | 1.36641 | 1.37641 | |
608 | 2014.04.16 07:31 | expiration | 285 | 2.70 | 1.37841 | 1.37141 | 1.38141 | |
609 | 2014.04.16 07:32 | expiration | 286 | 8.10 | 1.37591 | 1.36891 | 1.37891 | |
610 | 2014.04.16 07:32 | expiration | 287 | 24.30 | 1.37341 | 1.36641 | 1.37641 | |
611 | 2014.04.16 07:32 | buy limit | 288 | 2.70 | 1.37841 | 1.37141 | 1.38141 | |
612 | 2014.04.16 07:32 | buy limit | 289 | 8.10 | 1.37591 | 1.36891 | 1.37891 | |
613 | 2014.04.16 07:32 | buy limit | 290 | 24.30 | 1.37341 | 1.36641 | 1.37641 | |
614 | 2014.04.16 09:39 | t/p | 275 | 0.90 | 1.38391 | 1.37391 | 1.38391 | 267.94 | 47631.31 |
615 | 2014.04.16 14:28 | expiration | 288 | 2.70 | 1.37841 | 1.37141 | 1.38141 | |
616 | 2014.04.16 14:28 | expiration | 289 | 8.10 | 1.37591 | 1.36891 | 1.37891 | |
617 | 2014.04.16 14:28 | expiration | 290 | 24.30 | 1.37341 | 1.36641 | 1.37641 | |
618 | 2014.04.16 14:28 | buy limit | 291 | 0.90 | 1.38091 | 1.37391 | 1.38391 | |
619 | 2014.04.16 14:28 | buy limit | 292 | 2.70 | 1.37841 | 1.37141 | 1.38141 | |
620 | 2014.04.16 14:28 | buy limit | 293 | 8.10 | 1.37591 | 1.36891 | 1.37891 | |
621 | 2014.04.16 14:28 | buy limit | 294 | 24.30 | 1.37341 | 1.36641 | 1.37641 | |
622 | 2014.04.16 16:59 | buy | 291 | 0.90 | 1.38091 | 1.37391 | 1.38391 | |
623 | 2014.04.16 21:24 | expiration | 292 | 2.70 | 1.37841 | 1.37141 | 1.38141 | |
624 | 2014.04.16 21:24 | expiration | 293 | 8.10 | 1.37591 | 1.36891 | 1.37891 | |
625 | 2014.04.16 21:24 | expiration | 294 | 24.30 | 1.37341 | 1.36641 | 1.37641 | |
626 | 2014.04.16 21:24 | buy limit | 295 | 2.70 | 1.37841 | 1.37141 | 1.38141 | |
627 | 2014.04.16 21:24 | buy limit | 296 | 8.10 | 1.37591 | 1.36891 | 1.37891 | |
628 | 2014.04.16 21:24 | buy limit | 297 | 24.30 | 1.37341 | 1.36641 | 1.37641 | |
629 | 2014.04.17 02:52 | t/p | 291 | 0.90 | 1.38391 | 1.37391 | 1.38391 | 263.82 | 47895.13 |
630 | 2014.04.17 04:20 | expiration | 295 | 2.70 | 1.37841 | 1.37141 | 1.38141 | |
631 | 2014.04.17 04:20 | expiration | 296 | 8.10 | 1.37591 | 1.36891 | 1.37891 | |
632 | 2014.04.17 04:20 | expiration | 297 | 24.30 | 1.37341 | 1.36641 | 1.37641 | |
633 | 2014.04.17 04:20 | buy limit | 298 | 0.90 | 1.38091 | 1.37391 | 1.38391 | |
634 | 2014.04.17 04:20 | buy limit | 299 | 2.70 | 1.37841 | 1.37141 | 1.38141 | |
635 | 2014.04.17 04:20 | buy limit | 300 | 8.10 | 1.37591 | 1.36891 | 1.37891 | |
636 | 2014.04.17 04:20 | buy limit | 301 | 24.30 | 1.37341 | 1.36641 | 1.37641 | |
637 | 2014.04.17 11:16 | expiration | 298 | 0.90 | 1.38091 | 1.37391 | 1.38391 | |
638 | 2014.04.17 11:16 | expiration | 299 | 2.70 | 1.37841 | 1.37141 | 1.38141 | |
639 | 2014.04.17 11:16 | expiration | 300 | 8.10 | 1.37591 | 1.36891 | 1.37891 | |
640 | 2014.04.17 11:17 | expiration | 301 | 24.30 | 1.37341 | 1.36641 | 1.37641 | |
641 | 2014.04.17 11:17 | buy limit | 302 | 0.90 | 1.38091 | 1.37391 | 1.38391 | |
642 | 2014.04.17 11:17 | buy limit | 303 | 2.70 | 1.37841 | 1.37141 | 1.38141 | |
643 | 2014.04.17 11:17 | buy limit | 304 | 8.10 | 1.37591 | 1.36891 | 1.37891 | |
644 | 2014.04.17 11:17 | buy limit | 305 | 24.30 | 1.37341 | 1.36641 | 1.37641 | |
645 | 2014.04.17 11:44 | t/p | 262 | 0.30 | 1.38641 | 1.37641 | 1.38641 | 86.56 | 47981.69 |
646 | 2014.04.17 18:13 | expiration | 302 | 0.90 | 1.38091 | 1.37391 | 1.38391 | |
647 | 2014.04.17 18:13 | expiration | 303 | 2.70 | 1.37841 | 1.37141 | 1.38141 | |
648 | 2014.04.17 18:13 | expiration | 304 | 8.10 | 1.37591 | 1.36891 | 1.37891 | |
649 | 2014.04.17 18:13 | expiration | 305 | 24.30 | 1.37341 | 1.36641 | 1.37641 | |
650 | 2014.04.21 17:41 | s/l | 256 | 0.10 | 1.37891 | 1.37891 | 1.38891 | -71.60 | 47910.09 |
651 | 2014.04.28 02:29 | buy | 306 | 0.10 | 1.38224 | 0.00000 | 0.00000 | |
652 | 2014.04.28 02:29 | modify | 306 | 0.10 | 1.38224 | 1.37524 | 1.38524 | |
653 | 2014.04.28 02:29 | buy limit | 307 | 0.30 | 1.37974 | 1.37274 | 1.38274 | |
654 | 2014.04.28 02:29 | buy limit | 308 | 0.90 | 1.37724 | 1.37024 | 1.38024 | |
655 | 2014.04.28 02:29 | buy limit | 309 | 2.70 | 1.37474 | 1.36774 | 1.37774 | |
656 | 2014.04.28 02:29 | buy limit | 310 | 8.10 | 1.37224 | 1.36524 | 1.37524 | |
657 | 2014.04.28 02:29 | buy limit | 311 | 24.30 | 1.36974 | 1.36274 | 1.37274 | |
658 | 2014.04.28 09:20 | t/p | 306 | 0.10 | 1.38524 | 1.37524 | 1.38524 | 30.00 | 47940.09 |
659 | 2014.04.28 09:25 | expiration | 307 | 0.30 | 1.37974 | 1.37274 | 1.38274 | |
660 | 2014.04.28 09:25 | expiration | 308 | 0.90 | 1.37724 | 1.37024 | 1.38024 | |
661 | 2014.04.28 09:25 | expiration | 309 | 2.70 | 1.37474 | 1.36774 | 1.37774 | |
662 | 2014.04.28 09:25 | expiration | 310 | 8.10 | 1.37224 | 1.36524 | 1.37524 | |
663 | 2014.04.28 09:25 | expiration | 311 | 24.30 | 1.36974 | 1.36274 | 1.37274 | |
664 | 2014.04.29 14:12 | buy | 312 | 0.10 | 1.38247 | 0.00000 | 0.00000 | |
665 | 2014.04.29 14:12 | modify | 312 | 0.10 | 1.38247 | 1.37547 | 1.38547 | |
666 | 2014.04.29 14:12 | buy limit | 313 | 0.30 | 1.37997 | 1.37297 | 1.38297 | |
667 | 2014.04.29 14:12 | buy limit | 314 | 0.90 | 1.37747 | 1.37047 | 1.38047 | |
668 | 2014.04.29 14:12 | buy limit | 315 | 2.70 | 1.37497 | 1.36797 | 1.37797 | |
669 | 2014.04.29 14:12 | buy limit | 316 | 8.10 | 1.37247 | 1.36547 | 1.37547 | |
670 | 2014.04.29 14:12 | buy limit | 317 | 24.30 | 1.36997 | 1.36297 | 1.37297 | |
671 | 2014.04.29 21:08 | expiration | 313 | 0.30 | 1.37997 | 1.37297 | 1.38297 | |
672 | 2014.04.29 21:08 | expiration | 314 | 0.90 | 1.37747 | 1.37047 | 1.38047 | |
673 | 2014.04.29 21:08 | expiration | 315 | 2.70 | 1.37497 | 1.36797 | 1.37797 | |
674 | 2014.04.29 21:08 | expiration | 316 | 8.10 | 1.37247 | 1.36547 | 1.37547 | |
675 | 2014.04.29 21:08 | expiration | 317 | 24.30 | 1.36997 | 1.36297 | 1.37297 | |
676 | 2014.04.29 21:08 | buy limit | 318 | 0.30 | 1.37997 | 1.37297 | 1.38297 | |
677 | 2014.04.29 21:08 | buy limit | 319 | 0.90 | 1.37747 | 1.37047 | 1.38047 | |
678 | 2014.04.29 21:08 | buy limit | 320 | 2.70 | 1.37497 | 1.36797 | 1.37797 | |
679 | 2014.04.29 21:08 | buy limit | 321 | 8.10 | 1.37247 | 1.36547 | 1.37547 | |
680 | 2014.04.29 21:08 | buy limit | 322 | 24.30 | 1.36997 | 1.36297 | 1.37297 | |
681 | 2014.04.30 04:04 | expiration | 318 | 0.30 | 1.37997 | 1.37297 | 1.38297 | |
682 | 2014.04.30 04:04 | expiration | 319 | 0.90 | 1.37747 | 1.37047 | 1.38047 | |
683 | 2014.04.30 04:04 | expiration | 320 | 2.70 | 1.37497 | 1.36797 | 1.37797 | |
684 | 2014.04.30 04:04 | expiration | 321 | 8.10 | 1.37247 | 1.36547 | 1.37547 | |
685 | 2014.04.30 04:04 | expiration | 322 | 24.30 | 1.36997 | 1.36297 | 1.37297 | |
686 | 2014.04.30 04:04 | buy limit | 323 | 0.30 | 1.37997 | 1.37297 | 1.38297 | |
687 | 2014.04.30 04:04 | buy limit | 324 | 0.90 | 1.37747 | 1.37047 | 1.38047 | |
688 | 2014.04.30 04:04 | buy limit | 325 | 2.70 | 1.37497 | 1.36797 | 1.37797 | |
689 | 2014.04.30 04:04 | buy limit | 326 | 8.10 | 1.37247 | 1.36547 | 1.37547 | |
690 | 2014.04.30 04:04 | buy limit | 327 | 24.30 | 1.36997 | 1.36297 | 1.37297 | |
691 | 2014.04.30 08:00 | buy | 323 | 0.30 | 1.37997 | 1.37297 | 1.38297 | |
692 | 2014.04.30 11:00 | expiration | 324 | 0.90 | 1.37747 | 1.37047 | 1.38047 | |
693 | 2014.04.30 11:00 | expiration | 325 | 2.70 | 1.37497 | 1.36797 | 1.37797 | |
694 | 2014.04.30 11:01 | expiration | 326 | 8.10 | 1.37247 | 1.36547 | 1.37547 | |
695 | 2014.04.30 11:01 | expiration | 327 | 24.30 | 1.36997 | 1.36297 | 1.37297 | |
696 | 2014.04.30 11:01 | buy limit | 328 | 0.90 | 1.37747 | 1.37047 | 1.38047 | |
697 | 2014.04.30 11:01 | buy limit | 329 | 2.70 | 1.37497 | 1.36797 | 1.37797 | |
698 | 2014.04.30 11:01 | buy limit | 330 | 8.10 | 1.37247 | 1.36547 | 1.37547 | |
699 | 2014.04.30 11:01 | buy limit | 331 | 24.30 | 1.36997 | 1.36297 | 1.37297 | |
700 | 2014.04.30 11:20 | t/p | 323 | 0.30 | 1.38297 | 1.37297 | 1.38297 | 90.00 | 48030.09 |
701 | 2014.04.30 13:31 | t/p | 312 | 0.10 | 1.38547 | 1.37547 | 1.38547 | 29.77 | 48059.86 |
702 | 2014.04.30 17:57 | expiration | 328 | 0.90 | 1.37747 | 1.37047 | 1.38047 | |
703 | 2014.04.30 17:57 | expiration | 329 | 2.70 | 1.37497 | 1.36797 | 1.37797 | |
704 | 2014.04.30 17:57 | expiration | 330 | 8.10 | 1.37247 | 1.36547 | 1.37547 | |
705 | 2014.04.30 17:57 | expiration | 331 | 24.30 | 1.36997 | 1.36297 | 1.37297 | |
706 | 2014.05.02 14:30 | buy | 332 | 0.10 | 1.38195 | 0.00000 | 0.00000 | |
707 | 2014.05.02 14:30 | modify | 332 | 0.10 | 1.38195 | 1.37495 | 1.38495 | |
708 | 2014.05.02 14:30 | buy limit | 333 | 0.30 | 1.37945 | 1.37245 | 1.38245 | |
709 | 2014.05.02 14:30 | buy limit | 334 | 0.90 | 1.37695 | 1.36995 | 1.37995 | |
710 | 2014.05.02 14:30 | buy limit | 335 | 2.70 | 1.37445 | 1.36745 | 1.37745 | |
711 | 2014.05.02 14:30 | buy limit | 336 | 8.10 | 1.37195 | 1.36495 | 1.37495 | |
712 | 2014.05.02 14:30 | buy limit | 337 | 24.30 | 1.36945 | 1.36245 | 1.37245 | |
713 | 2014.05.02 16:36 | t/p | 332 | 0.10 | 1.38495 | 1.37495 | 1.38495 | 30.00 | 48089.86 |
714 | 2014.05.02 21:27 | expiration | 333 | 0.30 | 1.37945 | 1.37245 | 1.38245 | |
715 | 2014.05.02 21:27 | expiration | 334 | 0.90 | 1.37695 | 1.36995 | 1.37995 | |
716 | 2014.05.02 21:27 | expiration | 335 | 2.70 | 1.37445 | 1.36745 | 1.37745 | |
717 | 2014.05.02 21:27 | expiration | 336 | 8.10 | 1.37195 | 1.36495 | 1.37495 | |
718 | 2014.05.02 21:27 | expiration | 337 | 24.30 | 1.36945 | 1.36245 | 1.37245 | |
719 | 2014.05.09 13:13 | buy | 338 | 0.10 | 1.37910 | 0.00000 | 0.00000 | |
720 | 2014.05.09 13:13 | modify | 338 | 0.10 | 1.37910 | 1.37210 | 1.38210 | |
721 | 2014.05.09 13:13 | buy limit | 339 | 0.30 | 1.37660 | 1.36960 | 1.37960 | |
722 | 2014.05.09 13:13 | buy limit | 340 | 0.90 | 1.37410 | 1.36710 | 1.37710 | |
723 | 2014.05.09 13:13 | buy limit | 341 | 2.70 | 1.37160 | 1.36460 | 1.37460 | |
724 | 2014.05.09 13:13 | buy limit | 342 | 8.10 | 1.36910 | 1.36210 | 1.37210 | |
725 | 2014.05.09 13:13 | buy limit | 343 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
726 | 2014.05.09 16:35 | buy | 339 | 0.30 | 1.37660 | 1.36960 | 1.37960 | |
727 | 2014.05.09 20:10 | expiration | 340 | 0.90 | 1.37410 | 1.36710 | 1.37710 | |
728 | 2014.05.09 20:10 | expiration | 341 | 2.70 | 1.37160 | 1.36460 | 1.37460 | |
729 | 2014.05.09 20:10 | expiration | 342 | 8.10 | 1.36910 | 1.36210 | 1.37210 | |
730 | 2014.05.09 20:10 | expiration | 343 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
731 | 2014.05.09 20:10 | buy limit | 344 | 0.90 | 1.37410 | 1.36710 | 1.37710 | |
732 | 2014.05.09 20:10 | buy limit | 345 | 2.70 | 1.37160 | 1.36460 | 1.37460 | |
733 | 2014.05.09 20:11 | buy limit | 346 | 8.10 | 1.36910 | 1.36210 | 1.37210 | |
734 | 2014.05.09 20:11 | buy limit | 347 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
735 | 2014.05.12 00:00 | expiration | 344 | 0.90 | 1.37410 | 1.36710 | 1.37710 | |
736 | 2014.05.12 00:00 | expiration | 345 | 2.70 | 1.37160 | 1.36460 | 1.37460 | |
737 | 2014.05.12 00:00 | expiration | 346 | 8.10 | 1.36910 | 1.36210 | 1.37210 | |
738 | 2014.05.12 00:00 | expiration | 347 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
739 | 2014.05.12 00:00 | buy limit | 348 | 0.90 | 1.37410 | 1.36710 | 1.37710 | |
740 | 2014.05.12 00:00 | buy limit | 349 | 2.70 | 1.37160 | 1.36460 | 1.37460 | |
741 | 2014.05.12 00:00 | buy limit | 350 | 8.10 | 1.36910 | 1.36210 | 1.37210 | |
742 | 2014.05.12 00:00 | buy limit | 351 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
743 | 2014.05.12 06:56 | expiration | 348 | 0.90 | 1.37410 | 1.36710 | 1.37710 | |
744 | 2014.05.12 06:56 | expiration | 349 | 2.70 | 1.37160 | 1.36460 | 1.37460 | |
745 | 2014.05.12 06:56 | expiration | 350 | 8.10 | 1.36910 | 1.36210 | 1.37210 | |
746 | 2014.05.12 06:56 | expiration | 351 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
747 | 2014.05.12 06:56 | buy limit | 352 | 0.90 | 1.37410 | 1.36710 | 1.37710 | |
748 | 2014.05.12 06:57 | buy limit | 353 | 2.70 | 1.37160 | 1.36460 | 1.37460 | |
749 | 2014.05.12 06:57 | buy limit | 354 | 8.10 | 1.36910 | 1.36210 | 1.37210 | |
750 | 2014.05.12 06:57 | buy limit | 355 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
751 | 2014.05.12 13:53 | expiration | 352 | 0.90 | 1.37410 | 1.36710 | 1.37710 | |
752 | 2014.05.12 13:53 | expiration | 353 | 2.70 | 1.37160 | 1.36460 | 1.37460 | |
753 | 2014.05.12 13:53 | expiration | 354 | 8.10 | 1.36910 | 1.36210 | 1.37210 | |
754 | 2014.05.12 13:53 | expiration | 355 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
755 | 2014.05.12 13:53 | buy limit | 356 | 0.90 | 1.37410 | 1.36710 | 1.37710 | |
756 | 2014.05.12 13:53 | buy limit | 357 | 2.70 | 1.37160 | 1.36460 | 1.37460 | |
757 | 2014.05.12 13:53 | buy limit | 358 | 8.10 | 1.36910 | 1.36210 | 1.37210 | |
758 | 2014.05.12 13:53 | buy limit | 359 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
759 | 2014.05.12 20:49 | expiration | 356 | 0.90 | 1.37410 | 1.36710 | 1.37710 | |
760 | 2014.05.12 20:49 | expiration | 357 | 2.70 | 1.37160 | 1.36460 | 1.37460 | |
761 | 2014.05.12 20:49 | expiration | 358 | 8.10 | 1.36910 | 1.36210 | 1.37210 | |
762 | 2014.05.12 20:49 | expiration | 359 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
763 | 2014.05.12 20:49 | buy limit | 360 | 0.90 | 1.37410 | 1.36710 | 1.37710 | |
764 | 2014.05.12 20:49 | buy limit | 361 | 2.70 | 1.37160 | 1.36460 | 1.37460 | |
765 | 2014.05.12 20:49 | buy limit | 362 | 8.10 | 1.36910 | 1.36210 | 1.37210 | |
766 | 2014.05.12 20:50 | buy limit | 363 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
767 | 2014.05.13 03:46 | expiration | 360 | 0.90 | 1.37410 | 1.36710 | 1.37710 | |
768 | 2014.05.13 03:46 | expiration | 361 | 2.70 | 1.37160 | 1.36460 | 1.37460 | |
769 | 2014.05.13 03:46 | expiration | 362 | 8.10 | 1.36910 | 1.36210 | 1.37210 | |
770 | 2014.05.13 03:46 | expiration | 363 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
771 | 2014.05.13 03:46 | buy limit | 364 | 0.90 | 1.37410 | 1.36710 | 1.37710 | |
772 | 2014.05.13 03:46 | buy limit | 365 | 2.70 | 1.37160 | 1.36460 | 1.37460 | |
773 | 2014.05.13 03:46 | buy limit | 366 | 8.10 | 1.36910 | 1.36210 | 1.37210 | |
774 | 2014.05.13 03:47 | buy limit | 367 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
775 | 2014.05.13 10:42 | expiration | 364 | 0.90 | 1.37410 | 1.36710 | 1.37710 | |
776 | 2014.05.13 10:43 | expiration | 365 | 2.70 | 1.37160 | 1.36460 | 1.37460 | |
777 | 2014.05.13 10:43 | expiration | 366 | 8.10 | 1.36910 | 1.36210 | 1.37210 | |
778 | 2014.05.13 10:43 | expiration | 367 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
779 | 2014.05.13 10:43 | buy limit | 368 | 0.90 | 1.37410 | 1.36710 | 1.37710 | |
780 | 2014.05.13 10:43 | buy limit | 369 | 2.70 | 1.37160 | 1.36460 | 1.37460 | |
781 | 2014.05.13 10:43 | buy limit | 370 | 8.10 | 1.36910 | 1.36210 | 1.37210 | |
782 | 2014.05.13 10:43 | buy limit | 371 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
783 | 2014.05.13 12:06 | buy | 368 | 0.90 | 1.37410 | 1.36710 | 1.37710 | |
784 | 2014.05.13 12:13 | s/l | 338 | 0.10 | 1.37210 | 1.37210 | 1.38210 | -70.46 | 48019.40 |
785 | 2014.05.13 12:28 | buy | 369 | 2.70 | 1.37160 | 1.36460 | 1.37460 | |
786 | 2014.05.13 17:39 | expiration | 370 | 8.10 | 1.36910 | 1.36210 | 1.37210 | |
787 | 2014.05.13 17:39 | expiration | 371 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
788 | 2014.05.13 17:39 | buy limit | 372 | 8.10 | 1.36910 | 1.36210 | 1.37210 | |
789 | 2014.05.13 17:39 | buy limit | 373 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
790 | 2014.05.13 18:16 | s/l | 339 | 0.30 | 1.36960 | 1.36960 | 1.37960 | -211.37 | 47808.03 |
791 | 2014.05.13 19:14 | buy | 372 | 8.10 | 1.36910 | 1.36210 | 1.37210 | |
792 | 2014.05.14 00:35 | expiration | 373 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
793 | 2014.05.14 00:35 | buy limit | 374 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
794 | 2014.05.14 07:04 | t/p | 372 | 8.10 | 1.37210 | 1.36210 | 1.37210 | 2411.45 | 50219.48 |
795 | 2014.05.14 07:31 | expiration | 374 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
796 | 2014.05.14 07:31 | buy limit | 375 | 8.10 | 1.36910 | 1.36210 | 1.37210 | |
797 | 2014.05.14 07:31 | buy limit | 376 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
798 | 2014.05.14 14:27 | expiration | 375 | 8.10 | 1.36910 | 1.36210 | 1.37210 | |
799 | 2014.05.14 14:27 | expiration | 376 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
800 | 2014.05.14 14:27 | buy limit | 377 | 8.10 | 1.36910 | 1.36210 | 1.37210 | |
801 | 2014.05.14 14:27 | buy limit | 378 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
802 | 2014.05.14 21:23 | expiration | 377 | 8.10 | 1.36910 | 1.36210 | 1.37210 | |
803 | 2014.05.14 21:23 | expiration | 378 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
804 | 2014.05.14 21:23 | buy limit | 379 | 8.10 | 1.36910 | 1.36210 | 1.37210 | |
805 | 2014.05.14 21:23 | buy limit | 380 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
806 | 2014.05.15 04:19 | expiration | 379 | 8.10 | 1.36910 | 1.36210 | 1.37210 | |
807 | 2014.05.15 04:19 | expiration | 380 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
808 | 2014.05.15 04:19 | buy limit | 381 | 8.10 | 1.36910 | 1.36210 | 1.37210 | |
809 | 2014.05.15 04:19 | buy limit | 382 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
810 | 2014.05.15 09:10 | buy | 381 | 8.10 | 1.36910 | 1.36210 | 1.37210 | |
811 | 2014.05.15 09:53 | s/l | 368 | 0.90 | 1.36710 | 1.36710 | 1.37710 | -638.24 | 49581.23 |
812 | 2014.05.15 10:13 | buy | 382 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
813 | 2014.05.15 16:18 | t/p | 382 | 24.30 | 1.36960 | 1.35960 | 1.36960 | 7290.00 | 56871.23 |
814 | 2014.05.15 16:18 | buy limit | 383 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
815 | 2014.05.15 17:15 | t/p | 381 | 8.10 | 1.37210 | 1.36210 | 1.37210 | 2430.00 | 59301.23 |
816 | 2014.05.15 23:14 | expiration | 383 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
817 | 2014.05.15 23:14 | buy limit | 384 | 8.10 | 1.36910 | 1.36210 | 1.37210 | |
818 | 2014.05.15 23:14 | buy limit | 385 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
819 | 2014.05.16 06:10 | expiration | 384 | 8.10 | 1.36910 | 1.36210 | 1.37210 | |
820 | 2014.05.16 06:10 | expiration | 385 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
821 | 2014.05.16 06:10 | buy limit | 386 | 8.10 | 1.36910 | 1.36210 | 1.37210 | |
822 | 2014.05.16 06:10 | buy limit | 387 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
823 | 2014.05.16 12:33 | buy | 386 | 8.10 | 1.36910 | 1.36210 | 1.37210 | |
824 | 2014.05.16 13:06 | expiration | 387 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
825 | 2014.05.16 13:06 | buy limit | 388 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
826 | 2014.05.16 20:02 | expiration | 388 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
827 | 2014.05.16 20:02 | buy limit | 389 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
828 | 2014.05.19 00:00 | expiration | 389 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
829 | 2014.05.19 00:00 | buy limit | 390 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
830 | 2014.05.19 06:56 | expiration | 390 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
831 | 2014.05.19 06:56 | buy limit | 391 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
832 | 2014.05.19 09:06 | t/p | 386 | 8.10 | 1.37210 | 1.36210 | 1.37210 | 2411.45 | 61712.69 |
833 | 2014.05.19 13:53 | expiration | 391 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
834 | 2014.05.19 13:53 | buy limit | 392 | 8.10 | 1.36910 | 1.36210 | 1.37210 | |
835 | 2014.05.19 13:53 | buy limit | 393 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
836 | 2014.05.19 20:49 | expiration | 392 | 8.10 | 1.36910 | 1.36210 | 1.37210 | |
837 | 2014.05.19 20:49 | expiration | 393 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
838 | 2014.05.19 20:49 | buy limit | 394 | 8.10 | 1.36910 | 1.36210 | 1.37210 | |
839 | 2014.05.19 20:49 | buy limit | 395 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
840 | 2014.05.20 03:45 | expiration | 394 | 8.10 | 1.36910 | 1.36210 | 1.37210 | |
841 | 2014.05.20 03:45 | expiration | 395 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
842 | 2014.05.20 03:45 | buy limit | 396 | 8.10 | 1.36910 | 1.36210 | 1.37210 | |
843 | 2014.05.20 03:45 | buy limit | 397 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
844 | 2014.05.20 10:07 | buy | 396 | 8.10 | 1.36910 | 1.36210 | 1.37210 | |
845 | 2014.05.20 10:41 | expiration | 397 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
846 | 2014.05.20 10:41 | buy limit | 398 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
847 | 2014.05.20 17:37 | expiration | 398 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
848 | 2014.05.20 17:37 | buy limit | 399 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
849 | 2014.05.21 00:33 | expiration | 399 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
850 | 2014.05.21 00:33 | buy limit | 400 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
851 | 2014.05.21 07:29 | expiration | 400 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
852 | 2014.05.21 07:29 | buy limit | 401 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
853 | 2014.05.21 09:15 | t/p | 396 | 8.10 | 1.37210 | 1.36210 | 1.37210 | 2411.45 | 64124.14 |
854 | 2014.05.21 14:25 | expiration | 401 | 24.30 | 1.36660 | 1.35960 | 1.36960 | |
855 | 2014.05.21 19:11 | s/l | 369 | 2.70 | 1.36460 | 1.36460 | 1.37460 | -1939.46 | 62184.67 |
856 | 2014.05.26 09:29 | sell | 402 | 0.10 | 1.36334 | 0.00000 | 0.00000 | |
857 | 2014.05.26 09:29 | modify | 402 | 0.10 | 1.36334 | 1.37034 | 1.36034 | |
858 | 2014.05.26 09:29 | sell limit | 403 | 0.30 | 1.36584 | 1.37284 | 1.36284 | |
859 | 2014.05.26 09:29 | sell limit | 404 | 0.90 | 1.36834 | 1.37534 | 1.36534 | |
860 | 2014.05.26 09:29 | sell limit | 405 | 2.70 | 1.37084 | 1.37784 | 1.36784 | |
861 | 2014.05.26 09:29 | sell limit | 406 | 8.10 | 1.37334 | 1.38034 | 1.37034 | |
862 | 2014.05.26 09:29 | sell limit | 407 | 24.30 | 1.37584 | 1.38284 | 1.37284 | |
863 | 2014.05.26 16:26 | expiration | 403 | 0.30 | 1.36584 | 1.37284 | 1.36284 | |
864 | 2014.05.26 16:26 | expiration | 404 | 0.90 | 1.36834 | 1.37534 | 1.36534 | |
865 | 2014.05.26 16:26 | expiration | 405 | 2.70 | 1.37084 | 1.37784 | 1.36784 | |
866 | 2014.05.26 16:26 | expiration | 406 | 8.10 | 1.37334 | 1.38034 | 1.37034 | |
867 | 2014.05.26 16:26 | expiration | 407 | 24.30 | 1.37584 | 1.38284 | 1.37284 | |
868 | 2014.05.26 16:26 | sell limit | 408 | 0.30 | 1.36584 | 1.37284 | 1.36284 | |
869 | 2014.05.26 16:26 | sell limit | 409 | 0.90 | 1.36834 | 1.37534 | 1.36534 | |
870 | 2014.05.26 16:26 | sell limit | 410 | 2.70 | 1.37084 | 1.37784 | 1.36784 | |
871 | 2014.05.26 16:26 | sell limit | 411 | 8.10 | 1.37334 | 1.38034 | 1.37034 | |
872 | 2014.05.26 16:26 | sell limit | 412 | 24.30 | 1.37584 | 1.38284 | 1.37284 | |
873 | 2014.05.26 23:22 | expiration | 408 | 0.30 | 1.36584 | 1.37284 | 1.36284 | |
874 | 2014.05.26 23:22 | expiration | 409 | 0.90 | 1.36834 | 1.37534 | 1.36534 | |
875 | 2014.05.26 23:22 | expiration | 410 | 2.70 | 1.37084 | 1.37784 | 1.36784 | |
876 | 2014.05.26 23:22 | expiration | 411 | 8.10 | 1.37334 | 1.38034 | 1.37034 | |
877 | 2014.05.26 23:22 | expiration | 412 | 24.30 | 1.37584 | 1.38284 | 1.37284 | |
878 | 2014.05.26 23:22 | sell limit | 413 | 0.30 | 1.36584 | 1.37284 | 1.36284 | |
879 | 2014.05.26 23:22 | sell limit | 414 | 0.90 | 1.36834 | 1.37534 | 1.36534 | |
880 | 2014.05.26 23:22 | sell limit | 415 | 2.70 | 1.37084 | 1.37784 | 1.36784 | |
881 | 2014.05.26 23:22 | sell limit | 416 | 8.10 | 1.37334 | 1.38034 | 1.37034 | |
882 | 2014.05.26 23:22 | sell limit | 417 | 24.30 | 1.37584 | 1.38284 | 1.37284 | |
883 | 2014.05.27 02:06 | sell | 413 | 0.30 | 1.36584 | 1.37284 | 1.36284 | |
884 | 2014.05.27 06:19 | expiration | 414 | 0.90 | 1.36834 | 1.37534 | 1.36534 | |
885 | 2014.05.27 06:19 | expiration | 415 | 2.70 | 1.37084 | 1.37784 | 1.36784 | |
886 | 2014.05.27 06:19 | expiration | 416 | 8.10 | 1.37334 | 1.38034 | 1.37034 | |
887 | 2014.05.27 06:19 | expiration | 417 | 24.30 | 1.37584 | 1.38284 | 1.37284 | |
888 | 2014.05.27 06:19 | sell limit | 418 | 0.90 | 1.36834 | 1.37534 | 1.36534 | |
889 | 2014.05.27 06:20 | sell limit | 419 | 2.70 | 1.37084 | 1.37784 | 1.36784 | |
890 | 2014.05.27 06:20 | sell limit | 420 | 8.10 | 1.37334 | 1.38034 | 1.37034 | |
891 | 2014.05.27 06:21 | sell limit | 421 | 24.30 | 1.37584 | 1.38284 | 1.37284 | |
892 | 2014.05.27 13:16 | expiration | 418 | 0.90 | 1.36834 | 1.37534 | 1.36534 | |
893 | 2014.05.27 13:16 | expiration | 419 | 2.70 | 1.37084 | 1.37784 | 1.36784 | |
894 | 2014.05.27 13:17 | expiration | 420 | 8.10 | 1.37334 | 1.38034 | 1.37034 | |
895 | 2014.05.27 13:17 | expiration | 421 | 24.30 | 1.37584 | 1.38284 | 1.37284 | |
896 | 2014.05.27 13:17 | sell limit | 422 | 0.90 | 1.36834 | 1.37534 | 1.36534 | |
897 | 2014.05.27 13:17 | sell limit | 423 | 2.70 | 1.37084 | 1.37784 | 1.36784 | |
898 | 2014.05.27 13:17 | sell limit | 424 | 8.10 | 1.37334 | 1.38034 | 1.37034 | |
899 | 2014.05.27 13:17 | sell limit | 425 | 24.30 | 1.37584 | 1.38284 | 1.37284 | |
900 | 2014.05.27 14:30 | t/p | 413 | 0.30 | 1.36284 | 1.37284 | 1.36284 | 90.00 | 62274.67 |
901 | 2014.05.27 20:13 | expiration | 422 | 0.90 | 1.36834 | 1.37534 | 1.36534 | |
902 | 2014.05.27 20:13 | expiration | 423 | 2.70 | 1.37084 | 1.37784 | 1.36784 | |
903 | 2014.05.27 20:13 | expiration | 424 | 8.10 | 1.37334 | 1.38034 | 1.37034 | |
904 | 2014.05.27 20:14 | expiration | 425 | 24.30 | 1.37584 | 1.38284 | 1.37284 | |
905 | 2014.05.27 20:14 | sell limit | 426 | 0.30 | 1.36584 | 1.37284 | 1.36284 | |
906 | 2014.05.27 20:14 | sell limit | 427 | 0.90 | 1.36834 | 1.37534 | 1.36534 | |
907 | 2014.05.27 20:14 | sell limit | 428 | 2.70 | 1.37084 | 1.37784 | 1.36784 | |
908 | 2014.05.27 20:14 | sell limit | 429 | 8.10 | 1.37334 | 1.38034 | 1.37034 | |
909 | 2014.05.27 20:15 | sell limit | 430 | 24.30 | 1.37584 | 1.38284 | 1.37284 | |
910 | 2014.05.28 03:10 | expiration | 426 | 0.30 | 1.36584 | 1.37284 | 1.36284 | |
911 | 2014.05.28 03:11 | expiration | 427 | 0.90 | 1.36834 | 1.37534 | 1.36534 | |
912 | 2014.05.28 03:11 | expiration | 428 | 2.70 | 1.37084 | 1.37784 | 1.36784 | |
913 | 2014.05.28 03:11 | expiration | 429 | 8.10 | 1.37334 | 1.38034 | 1.37034 | |
914 | 2014.05.28 03:11 | expiration | 430 | 24.30 | 1.37584 | 1.38284 | 1.37284 | |
915 | 2014.05.28 03:11 | sell limit | 431 | 0.30 | 1.36584 | 1.37284 | 1.36284 | |
916 | 2014.05.28 03:11 | sell limit | 432 | 0.90 | 1.36834 | 1.37534 | 1.36534 | |
917 | 2014.05.28 03:12 | sell limit | 433 | 2.70 | 1.37084 | 1.37784 | 1.36784 | |
918 | 2014.05.28 03:12 | sell limit | 434 | 8.10 | 1.37334 | 1.38034 | 1.37034 | |
919 | 2014.05.28 03:12 | sell limit | 435 | 24.30 | 1.37584 | 1.38284 | 1.37284 | |
920 | 2014.05.28 10:08 | expiration | 431 | 0.30 | 1.36584 | 1.37284 | 1.36284 | |
921 | 2014.05.28 10:08 | expiration | 432 | 0.90 | 1.36834 | 1.37534 | 1.36534 | |
922 | 2014.05.28 10:08 | expiration | 433 | 2.70 | 1.37084 | 1.37784 | 1.36784 | |
923 | 2014.05.28 10:08 | expiration | 434 | 8.10 | 1.37334 | 1.38034 | 1.37034 | |
924 | 2014.05.28 10:08 | expiration | 435 | 24.30 | 1.37584 | 1.38284 | 1.37284 | |
925 | 2014.05.28 10:08 | sell limit | 436 | 0.30 | 1.36584 | 1.37284 | 1.36284 | |
926 | 2014.05.28 10:08 | sell limit | 437 | 0.90 | 1.36834 | 1.37534 | 1.36534 | |
927 | 2014.05.28 10:08 | sell limit | 438 | 2.70 | 1.37084 | 1.37784 | 1.36784 | |
928 | 2014.05.28 10:08 | sell limit | 439 | 8.10 | 1.37334 | 1.38034 | 1.37034 | |
929 | 2014.05.28 10:08 | sell limit | 440 | 24.30 | 1.37584 | 1.38284 | 1.37284 | |
930 | 2014.05.28 15:23 | t/p | 402 | 0.10 | 1.36034 | 1.37034 | 1.36034 | 29.62 | 62304.29 |
931 | 2014.05.28 17:04 | expiration | 436 | 0.30 | 1.36584 | 1.37284 | 1.36284 | |
932 | 2014.05.28 17:04 | expiration | 437 | 0.90 | 1.36834 | 1.37534 | 1.36534 | |
933 | 2014.05.28 17:04 | expiration | 438 | 2.70 | 1.37084 | 1.37784 | 1.36784 | |
934 | 2014.05.28 17:04 | expiration | 439 | 8.10 | 1.37334 | 1.38034 | 1.37034 | |
935 | 2014.05.28 17:04 | expiration | 440 | 24.30 | 1.37584 | 1.38284 | 1.37284 | |
936 | 2014.05.29 05:17 | sell | 441 | 0.10 | 1.36082 | 0.00000 | 0.00000 | |
937 | 2014.05.29 05:17 | modify | 441 | 0.10 | 1.36082 | 1.36782 | 1.35782 | |
938 | 2014.05.29 05:17 | sell limit | 442 | 0.30 | 1.36332 | 1.37032 | 1.36032 | |
939 | 2014.05.29 05:17 | sell limit | 443 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
940 | 2014.05.29 05:17 | sell limit | 444 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
941 | 2014.05.29 05:17 | sell limit | 445 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
942 | 2014.05.29 05:17 | sell limit | 446 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
943 | 2014.05.29 12:13 | expiration | 442 | 0.30 | 1.36332 | 1.37032 | 1.36032 | |
944 | 2014.05.29 12:13 | expiration | 443 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
945 | 2014.05.29 12:13 | expiration | 444 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
946 | 2014.05.29 12:13 | expiration | 445 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
947 | 2014.05.29 12:13 | expiration | 446 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
948 | 2014.05.29 12:13 | sell limit | 447 | 0.30 | 1.36332 | 1.37032 | 1.36032 | |
949 | 2014.05.29 12:13 | sell limit | 448 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
950 | 2014.05.29 12:13 | sell limit | 449 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
951 | 2014.05.29 12:13 | sell limit | 450 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
952 | 2014.05.29 12:13 | sell limit | 451 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
953 | 2014.05.29 19:09 | expiration | 447 | 0.30 | 1.36332 | 1.37032 | 1.36032 | |
954 | 2014.05.29 19:09 | expiration | 448 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
955 | 2014.05.29 19:10 | expiration | 449 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
956 | 2014.05.29 19:10 | expiration | 450 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
957 | 2014.05.29 19:10 | expiration | 451 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
958 | 2014.05.29 19:10 | sell limit | 452 | 0.30 | 1.36332 | 1.37032 | 1.36032 | |
959 | 2014.05.29 19:10 | sell limit | 453 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
960 | 2014.05.29 19:10 | sell limit | 454 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
961 | 2014.05.29 19:11 | sell limit | 455 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
962 | 2014.05.29 19:11 | sell limit | 456 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
963 | 2014.05.30 02:06 | expiration | 452 | 0.30 | 1.36332 | 1.37032 | 1.36032 | |
964 | 2014.05.30 02:06 | expiration | 453 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
965 | 2014.05.30 02:06 | expiration | 454 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
966 | 2014.05.30 02:07 | expiration | 455 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
967 | 2014.05.30 02:07 | expiration | 456 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
968 | 2014.05.30 02:07 | sell limit | 457 | 0.30 | 1.36332 | 1.37032 | 1.36032 | |
969 | 2014.05.30 02:07 | sell limit | 458 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
970 | 2014.05.30 02:07 | sell limit | 459 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
971 | 2014.05.30 02:07 | sell limit | 460 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
972 | 2014.05.30 02:07 | sell limit | 461 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
973 | 2014.05.30 09:03 | expiration | 457 | 0.30 | 1.36332 | 1.37032 | 1.36032 | |
974 | 2014.05.30 09:03 | expiration | 458 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
975 | 2014.05.30 09:03 | expiration | 459 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
976 | 2014.05.30 09:04 | expiration | 460 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
977 | 2014.05.30 09:04 | expiration | 461 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
978 | 2014.05.30 09:04 | sell limit | 462 | 0.30 | 1.36332 | 1.37032 | 1.36032 | |
979 | 2014.05.30 09:04 | sell limit | 463 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
980 | 2014.05.30 09:04 | sell limit | 464 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
981 | 2014.05.30 09:04 | sell limit | 465 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
982 | 2014.05.30 09:04 | sell limit | 466 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
983 | 2014.05.30 15:30 | sell | 462 | 0.30 | 1.36332 | 1.37032 | 1.36032 | |
984 | 2014.05.30 16:00 | expiration | 463 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
985 | 2014.05.30 16:00 | expiration | 464 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
986 | 2014.05.30 16:00 | expiration | 465 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
987 | 2014.05.30 16:00 | expiration | 466 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
988 | 2014.05.30 16:00 | sell limit | 467 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
989 | 2014.05.30 16:00 | sell limit | 468 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
990 | 2014.05.30 16:00 | sell limit | 469 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
991 | 2014.05.30 16:00 | sell limit | 470 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
992 | 2014.05.30 22:56 | expiration | 467 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
993 | 2014.05.30 22:56 | expiration | 468 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
994 | 2014.05.30 22:56 | expiration | 469 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
995 | 2014.05.30 22:56 | expiration | 470 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
996 | 2014.05.30 22:56 | sell limit | 471 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
997 | 2014.05.30 22:56 | sell limit | 472 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
998 | 2014.05.30 22:56 | sell limit | 473 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
999 | 2014.05.30 22:56 | sell limit | 474 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
1000 | 2014.06.02 00:00 | expiration | 471 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
1001 | 2014.06.02 00:00 | expiration | 472 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
1002 | 2014.06.02 00:00 | expiration | 473 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
1003 | 2014.06.02 00:00 | expiration | 474 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
1004 | 2014.06.02 00:00 | sell limit | 475 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
1005 | 2014.06.02 00:00 | sell limit | 476 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
1006 | 2014.06.02 00:00 | sell limit | 477 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
1007 | 2014.06.02 00:00 | sell limit | 478 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
1008 | 2014.06.02 06:56 | expiration | 475 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
1009 | 2014.06.02 06:56 | expiration | 476 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
1010 | 2014.06.02 06:56 | expiration | 477 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
1011 | 2014.06.02 06:56 | expiration | 478 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
1012 | 2014.06.02 06:56 | sell limit | 479 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
1013 | 2014.06.02 06:56 | sell limit | 480 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
1014 | 2014.06.02 06:56 | sell limit | 481 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
1015 | 2014.06.02 06:56 | sell limit | 482 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
1016 | 2014.06.02 10:01 | t/p | 462 | 0.30 | 1.36032 | 1.37032 | 1.36032 | 89.42 | 62393.71 |
1017 | 2014.06.02 13:52 | expiration | 479 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
1018 | 2014.06.02 13:52 | expiration | 480 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
1019 | 2014.06.02 13:53 | expiration | 481 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
1020 | 2014.06.02 13:53 | expiration | 482 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
1021 | 2014.06.02 13:53 | sell limit | 483 | 0.30 | 1.36332 | 1.37032 | 1.36032 | |
1022 | 2014.06.02 13:53 | sell limit | 484 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
1023 | 2014.06.02 13:53 | sell limit | 485 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
1024 | 2014.06.02 13:53 | sell limit | 486 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
1025 | 2014.06.02 13:53 | sell limit | 487 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
1026 | 2014.06.02 20:49 | expiration | 483 | 0.30 | 1.36332 | 1.37032 | 1.36032 | |
1027 | 2014.06.02 20:49 | expiration | 484 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
1028 | 2014.06.02 20:49 | expiration | 485 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
1029 | 2014.06.02 20:49 | expiration | 486 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
1030 | 2014.06.02 20:49 | expiration | 487 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
1031 | 2014.06.02 20:49 | sell limit | 488 | 0.30 | 1.36332 | 1.37032 | 1.36032 | |
1032 | 2014.06.02 20:49 | sell limit | 489 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
1033 | 2014.06.02 20:49 | sell limit | 490 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
1034 | 2014.06.02 20:49 | sell limit | 491 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
1035 | 2014.06.02 20:49 | sell limit | 492 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
1036 | 2014.06.03 03:45 | expiration | 488 | 0.30 | 1.36332 | 1.37032 | 1.36032 | |
1037 | 2014.06.03 03:45 | expiration | 489 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
1038 | 2014.06.03 03:45 | expiration | 490 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
1039 | 2014.06.03 03:45 | expiration | 491 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
1040 | 2014.06.03 03:45 | expiration | 492 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
1041 | 2014.06.03 03:45 | sell limit | 493 | 0.30 | 1.36332 | 1.37032 | 1.36032 | |
1042 | 2014.06.03 03:45 | sell limit | 494 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
1043 | 2014.06.03 03:45 | sell limit | 495 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
1044 | 2014.06.03 03:45 | sell limit | 496 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
1045 | 2014.06.03 03:45 | sell limit | 497 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
1046 | 2014.06.03 10:41 | expiration | 493 | 0.30 | 1.36332 | 1.37032 | 1.36032 | |
1047 | 2014.06.03 10:41 | expiration | 494 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
1048 | 2014.06.03 10:41 | expiration | 495 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
1049 | 2014.06.03 10:41 | expiration | 496 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
1050 | 2014.06.03 10:41 | expiration | 497 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
1051 | 2014.06.03 10:41 | sell limit | 498 | 0.30 | 1.36332 | 1.37032 | 1.36032 | |
1052 | 2014.06.03 10:41 | sell limit | 499 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
1053 | 2014.06.03 10:41 | sell limit | 500 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
1054 | 2014.06.03 10:41 | sell limit | 501 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
1055 | 2014.06.03 10:41 | sell limit | 502 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
1056 | 2014.06.03 14:03 | sell | 498 | 0.30 | 1.36332 | 1.37032 | 1.36032 | |
1057 | 2014.06.03 17:37 | expiration | 499 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
1058 | 2014.06.03 17:37 | expiration | 500 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
1059 | 2014.06.03 17:38 | expiration | 501 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
1060 | 2014.06.03 17:38 | expiration | 502 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
1061 | 2014.06.03 17:38 | sell limit | 503 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
1062 | 2014.06.03 17:38 | sell limit | 504 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
1063 | 2014.06.03 17:38 | sell limit | 505 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
1064 | 2014.06.03 17:38 | sell limit | 506 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
1065 | 2014.06.04 00:34 | expiration | 503 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
1066 | 2014.06.04 00:34 | expiration | 504 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
1067 | 2014.06.04 00:34 | expiration | 505 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
1068 | 2014.06.04 00:34 | expiration | 506 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
1069 | 2014.06.04 00:34 | sell limit | 507 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
1070 | 2014.06.04 00:34 | sell limit | 508 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
1071 | 2014.06.04 00:35 | sell limit | 509 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
1072 | 2014.06.04 00:35 | sell limit | 510 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
1073 | 2014.06.04 07:31 | expiration | 507 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
1074 | 2014.06.04 07:31 | expiration | 508 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
1075 | 2014.06.04 07:31 | expiration | 509 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
1076 | 2014.06.04 07:31 | expiration | 510 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
1077 | 2014.06.04 07:31 | sell limit | 511 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
1078 | 2014.06.04 07:31 | sell limit | 512 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
1079 | 2014.06.04 07:32 | sell limit | 513 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
1080 | 2014.06.04 07:32 | sell limit | 514 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
1081 | 2014.06.04 11:03 | t/p | 498 | 0.30 | 1.36032 | 1.37032 | 1.36032 | 89.42 | 62483.14 |
1082 | 2014.06.04 14:28 | expiration | 511 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
1083 | 2014.06.04 14:28 | expiration | 512 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
1084 | 2014.06.04 14:28 | expiration | 513 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
1085 | 2014.06.04 14:28 | expiration | 514 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
1086 | 2014.06.04 14:28 | sell limit | 515 | 0.30 | 1.36332 | 1.37032 | 1.36032 | |
1087 | 2014.06.04 14:28 | sell limit | 516 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
1088 | 2014.06.04 14:28 | sell limit | 517 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
1089 | 2014.06.04 14:28 | sell limit | 518 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
1090 | 2014.06.04 14:28 | sell limit | 519 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
1091 | 2014.06.04 14:48 | sell | 515 | 0.30 | 1.36332 | 1.37032 | 1.36032 | |
1092 | 2014.06.04 19:30 | t/p | 515 | 0.30 | 1.36032 | 1.37032 | 1.36032 | 90.00 | 62573.14 |
1093 | 2014.06.04 21:24 | expiration | 516 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
1094 | 2014.06.04 21:24 | expiration | 517 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
1095 | 2014.06.04 21:24 | expiration | 518 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
1096 | 2014.06.04 21:24 | expiration | 519 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
1097 | 2014.06.04 21:24 | sell limit | 520 | 0.30 | 1.36332 | 1.37032 | 1.36032 | |
1098 | 2014.06.04 21:24 | sell limit | 521 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
1099 | 2014.06.04 21:24 | sell limit | 522 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
1100 | 2014.06.04 21:24 | sell limit | 523 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
1101 | 2014.06.04 21:24 | sell limit | 524 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
1102 | 2014.06.05 04:20 | expiration | 520 | 0.30 | 1.36332 | 1.37032 | 1.36032 | |
1103 | 2014.06.05 04:20 | expiration | 521 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
1104 | 2014.06.05 04:20 | expiration | 522 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
1105 | 2014.06.05 04:20 | expiration | 523 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
1106 | 2014.06.05 04:20 | expiration | 524 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
1107 | 2014.06.05 04:20 | sell limit | 525 | 0.30 | 1.36332 | 1.37032 | 1.36032 | |
1108 | 2014.06.05 04:20 | sell limit | 526 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
1109 | 2014.06.05 04:20 | sell limit | 527 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
1110 | 2014.06.05 04:20 | sell limit | 528 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
1111 | 2014.06.05 04:20 | sell limit | 529 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
1112 | 2014.06.05 11:16 | expiration | 525 | 0.30 | 1.36332 | 1.37032 | 1.36032 | |
1113 | 2014.06.05 11:16 | expiration | 526 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
1114 | 2014.06.05 11:16 | expiration | 527 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
1115 | 2014.06.05 11:16 | expiration | 528 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
1116 | 2014.06.05 11:17 | expiration | 529 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
1117 | 2014.06.05 11:17 | sell limit | 530 | 0.30 | 1.36332 | 1.37032 | 1.36032 | |
1118 | 2014.06.05 11:17 | sell limit | 531 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
1119 | 2014.06.05 11:17 | sell limit | 532 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
1120 | 2014.06.05 11:17 | sell limit | 533 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
1121 | 2014.06.05 11:17 | sell limit | 534 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
1122 | 2014.06.05 13:45 | sell | 530 | 0.30 | 1.36332 | 1.37032 | 1.36032 | |
1123 | 2014.06.05 13:45 | t/p | 530 | 0.30 | 1.36032 | 1.37032 | 1.36032 | 90.00 | 62663.14 |
1124 | 2014.06.05 13:49 | t/p | 441 | 0.10 | 1.35782 | 1.36782 | 1.35782 | 28.66 | 62691.79 |
1125 | 2014.06.05 18:13 | expiration | 531 | 0.90 | 1.36582 | 1.37282 | 1.36282 | |
1126 | 2014.06.05 18:13 | expiration | 532 | 2.70 | 1.36832 | 1.37532 | 1.36532 | |
1127 | 2014.06.05 18:13 | expiration | 533 | 8.10 | 1.37082 | 1.37782 | 1.36782 | |
1128 | 2014.06.05 18:13 | expiration | 534 | 24.30 | 1.37332 | 1.38032 | 1.37032 | |
1129 | 2014.06.05 19:53 | sell | 535 | 0.10 | 1.36554 | 0.00000 | 0.00000 | |
1130 | 2014.06.05 19:53 | modify | 535 | 0.10 | 1.36554 | 1.37254 | 1.36254 | |
1131 | 2014.06.05 19:53 | sell limit | 536 | 0.30 | 1.36804 | 1.37504 | 1.36504 | |
1132 | 2014.06.05 19:53 | sell limit | 537 | 0.90 | 1.37054 | 1.37754 | 1.36754 | |
1133 | 2014.06.05 19:53 | sell limit | 538 | 2.70 | 1.37304 | 1.38004 | 1.37004 | |
1134 | 2014.06.05 19:53 | sell limit | 539 | 8.10 | 1.37554 | 1.38254 | 1.37254 | |
1135 | 2014.06.05 19:53 | sell limit | 540 | 24.30 | 1.37804 | 1.38504 | 1.37504 | |
1136 | 2014.06.06 02:49 | expiration | 536 | 0.30 | 1.36804 | 1.37504 | 1.36504 | |
1137 | 2014.06.06 02:49 | expiration | 537 | 0.90 | 1.37054 | 1.37754 | 1.36754 | |
1138 | 2014.06.06 02:49 | expiration | 538 | 2.70 | 1.37304 | 1.38004 | 1.37004 | |
1139 | 2014.06.06 02:50 | expiration | 539 | 8.10 | 1.37554 | 1.38254 | 1.37254 | |
1140 | 2014.06.06 02:50 | expiration | 540 | 24.30 | 1.37804 | 1.38504 | 1.37504 | |
1141 | 2014.06.06 02:50 | sell limit | 541 | 0.30 | 1.36804 | 1.37504 | 1.36504 | |
1142 | 2014.06.06 02:50 | sell limit | 542 | 0.90 | 1.37054 | 1.37754 | 1.36754 | |
1143 | 2014.06.06 02:50 | sell limit | 543 | 2.70 | 1.37304 | 1.38004 | 1.37004 | |
1144 | 2014.06.06 02:51 | sell limit | 544 | 8.10 | 1.37554 | 1.38254 | 1.37254 | |
1145 | 2014.06.06 02:51 | sell limit | 545 | 24.30 | 1.37804 | 1.38504 | 1.37504 | |
1146 | 2014.06.06 09:46 | expiration | 541 | 0.30 | 1.36804 | 1.37504 | 1.36504 | |
1147 | 2014.06.06 09:46 | expiration | 542 | 0.90 | 1.37054 | 1.37754 | 1.36754 | |
1148 | 2014.06.06 09:47 | expiration | 543 | 2.70 | 1.37304 | 1.38004 | 1.37004 | |
1149 | 2014.06.06 09:47 | expiration | 544 | 8.10 | 1.37554 | 1.38254 | 1.37254 | |
1150 | 2014.06.06 09:47 | expiration | 545 | 24.30 | 1.37804 | 1.38504 | 1.37504 | |
1151 | 2014.06.06 09:47 | sell limit | 546 | 0.30 | 1.36804 | 1.37504 | 1.36504 | |
1152 | 2014.06.06 09:47 | sell limit | 547 | 0.90 | 1.37054 | 1.37754 | 1.36754 | |
1153 | 2014.06.06 09:47 | sell limit | 548 | 2.70 | 1.37304 | 1.38004 | 1.37004 | |
1154 | 2014.06.06 09:47 | sell limit | 549 | 8.10 | 1.37554 | 1.38254 | 1.37254 | |
1155 | 2014.06.06 09:47 | sell limit | 550 | 24.30 | 1.37804 | 1.38504 | 1.37504 | |
1156 | 2014.06.06 11:56 | t/p | 535 | 0.10 | 1.36254 | 1.37254 | 1.36254 | 29.81 | 62721.60 |
1157 | 2014.06.06 16:43 | expiration | 546 | 0.30 | 1.36804 | 1.37504 | 1.36504 | |
1158 | 2014.06.06 16:43 | expiration | 547 | 0.90 | 1.37054 | 1.37754 | 1.36754 | |
1159 | 2014.06.06 16:43 | expiration | 548 | 2.70 | 1.37304 | 1.38004 | 1.37004 | |
1160 | 2014.06.06 16:43 | expiration | 549 | 8.10 | 1.37554 | 1.38254 | 1.37254 | |
1161 | 2014.06.06 16:43 | expiration | 550 | 24.30 | 1.37804 | 1.38504 | 1.37504 | |
1162 | 2014.06.09 08:29 | sell | 551 | 0.10 | 1.36527 | 0.00000 | 0.00000 | |
1163 | 2014.06.09 08:29 | modify | 551 | 0.10 | 1.36527 | 1.37227 | 1.36227 | |
1164 | 2014.06.09 08:29 | sell limit | 552 | 0.30 | 1.36777 | 1.37477 | 1.36477 | |
1165 | 2014.06.09 08:29 | sell limit | 553 | 0.90 | 1.37027 | 1.37727 | 1.36727 | |
1166 | 2014.06.09 08:29 | sell limit | 554 | 2.70 | 1.37277 | 1.37977 | 1.36977 | |
1167 | 2014.06.09 08:29 | sell limit | 555 | 8.10 | 1.37527 | 1.38227 | 1.37227 | |
1168 | 2014.06.09 08:29 | sell limit | 556 | 24.30 | 1.37777 | 1.38477 | 1.37477 | |
1169 | 2014.06.09 11:57 | t/p | 551 | 0.10 | 1.36227 | 1.37227 | 1.36227 | 30.00 | 62751.60 |
1170 | 2014.06.09 15:25 | expiration | 552 | 0.30 | 1.36777 | 1.37477 | 1.36477 | |
1171 | 2014.06.09 15:25 | expiration | 553 | 0.90 | 1.37027 | 1.37727 | 1.36727 | |
1172 | 2014.06.09 15:25 | expiration | 554 | 2.70 | 1.37277 | 1.37977 | 1.36977 | |
1173 | 2014.06.09 15:25 | expiration | 555 | 8.10 | 1.37527 | 1.38227 | 1.37227 | |
1174 | 2014.06.09 15:25 | expiration | 556 | 24.30 | 1.37777 | 1.38477 | 1.37477 | |
1175 | 2014.06.11 07:19 | sell | 557 | 0.10 | 1.35405 | 0.00000 | 0.00000 | |
1176 | 2014.06.11 07:19 | modify | 557 | 0.10 | 1.35405 | 1.36105 | 1.35105 | |
1177 | 2014.06.11 07:19 | sell limit | 558 | 0.30 | 1.35655 | 1.36355 | 1.35355 | |
1178 | 2014.06.11 07:19 | sell limit | 559 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1179 | 2014.06.11 07:19 | sell limit | 560 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1180 | 2014.06.11 07:19 | sell limit | 561 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1181 | 2014.06.11 07:19 | sell limit | 562 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1182 | 2014.06.11 14:16 | expiration | 558 | 0.30 | 1.35655 | 1.36355 | 1.35355 | |
1183 | 2014.06.11 14:16 | expiration | 559 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1184 | 2014.06.11 14:16 | expiration | 560 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1185 | 2014.06.11 14:16 | expiration | 561 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1186 | 2014.06.11 14:16 | expiration | 562 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1187 | 2014.06.11 14:16 | sell limit | 563 | 0.30 | 1.35655 | 1.36355 | 1.35355 | |
1188 | 2014.06.11 14:16 | sell limit | 564 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1189 | 2014.06.11 14:16 | sell limit | 565 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1190 | 2014.06.11 14:16 | sell limit | 566 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1191 | 2014.06.11 14:16 | sell limit | 567 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1192 | 2014.06.11 21:12 | expiration | 563 | 0.30 | 1.35655 | 1.36355 | 1.35355 | |
1193 | 2014.06.11 21:12 | expiration | 564 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1194 | 2014.06.11 21:12 | expiration | 565 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1195 | 2014.06.11 21:12 | expiration | 566 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1196 | 2014.06.11 21:12 | expiration | 567 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1197 | 2014.06.11 21:12 | sell limit | 568 | 0.30 | 1.35655 | 1.36355 | 1.35355 | |
1198 | 2014.06.11 21:12 | sell limit | 569 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1199 | 2014.06.11 21:12 | sell limit | 570 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1200 | 2014.06.11 21:12 | sell limit | 571 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1201 | 2014.06.11 21:12 | sell limit | 572 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1202 | 2014.06.12 04:08 | expiration | 568 | 0.30 | 1.35655 | 1.36355 | 1.35355 | |
1203 | 2014.06.12 04:08 | expiration | 569 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1204 | 2014.06.12 04:08 | expiration | 570 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1205 | 2014.06.12 04:09 | expiration | 571 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1206 | 2014.06.12 04:09 | expiration | 572 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1207 | 2014.06.12 04:09 | sell limit | 573 | 0.30 | 1.35655 | 1.36355 | 1.35355 | |
1208 | 2014.06.12 04:09 | sell limit | 574 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1209 | 2014.06.12 04:09 | sell limit | 575 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1210 | 2014.06.12 04:09 | sell limit | 576 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1211 | 2014.06.12 04:09 | sell limit | 577 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1212 | 2014.06.12 11:05 | expiration | 573 | 0.30 | 1.35655 | 1.36355 | 1.35355 | |
1213 | 2014.06.12 11:05 | expiration | 574 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1214 | 2014.06.12 11:05 | expiration | 575 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1215 | 2014.06.12 11:06 | expiration | 576 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1216 | 2014.06.12 11:06 | expiration | 577 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1217 | 2014.06.12 11:06 | sell limit | 578 | 0.30 | 1.35655 | 1.36355 | 1.35355 | |
1218 | 2014.06.12 11:06 | sell limit | 579 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1219 | 2014.06.12 11:06 | sell limit | 580 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1220 | 2014.06.12 11:06 | sell limit | 581 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1221 | 2014.06.12 11:06 | sell limit | 582 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1222 | 2014.06.12 17:26 | sell | 578 | 0.30 | 1.35655 | 1.36355 | 1.35355 | |
1223 | 2014.06.12 18:02 | expiration | 579 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1224 | 2014.06.12 18:02 | expiration | 580 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1225 | 2014.06.12 18:02 | expiration | 581 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1226 | 2014.06.12 18:02 | expiration | 582 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1227 | 2014.06.12 18:02 | sell limit | 583 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1228 | 2014.06.12 18:02 | sell limit | 584 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1229 | 2014.06.12 18:02 | sell limit | 585 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1230 | 2014.06.12 18:02 | sell limit | 586 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1231 | 2014.06.13 00:58 | expiration | 583 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1232 | 2014.06.13 00:58 | expiration | 584 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1233 | 2014.06.13 00:58 | expiration | 585 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1234 | 2014.06.13 00:58 | expiration | 586 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1235 | 2014.06.13 00:58 | sell limit | 587 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1236 | 2014.06.13 00:58 | sell limit | 588 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1237 | 2014.06.13 00:58 | sell limit | 589 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1238 | 2014.06.13 00:58 | sell limit | 590 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1239 | 2014.06.13 07:54 | expiration | 587 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1240 | 2014.06.13 07:54 | expiration | 588 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1241 | 2014.06.13 07:55 | expiration | 589 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1242 | 2014.06.13 07:55 | expiration | 590 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1243 | 2014.06.13 07:55 | sell limit | 591 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1244 | 2014.06.13 07:55 | sell limit | 592 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1245 | 2014.06.13 07:55 | sell limit | 593 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1246 | 2014.06.13 07:55 | sell limit | 594 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1247 | 2014.06.13 13:15 | t/p | 578 | 0.30 | 1.35355 | 1.36355 | 1.35355 | 89.42 | 62841.02 |
1248 | 2014.06.13 14:51 | expiration | 591 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1249 | 2014.06.13 14:51 | expiration | 592 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1250 | 2014.06.13 14:51 | expiration | 593 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1251 | 2014.06.13 14:51 | expiration | 594 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1252 | 2014.06.13 14:51 | sell limit | 595 | 0.30 | 1.35655 | 1.36355 | 1.35355 | |
1253 | 2014.06.13 14:51 | sell limit | 596 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1254 | 2014.06.13 14:51 | sell limit | 597 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1255 | 2014.06.13 14:51 | sell limit | 598 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1256 | 2014.06.13 14:51 | sell limit | 599 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1257 | 2014.06.13 21:47 | expiration | 595 | 0.30 | 1.35655 | 1.36355 | 1.35355 | |
1258 | 2014.06.13 21:47 | expiration | 596 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1259 | 2014.06.13 21:47 | expiration | 597 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1260 | 2014.06.13 21:47 | expiration | 598 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1261 | 2014.06.13 21:47 | expiration | 599 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1262 | 2014.06.13 21:47 | sell limit | 600 | 0.30 | 1.35655 | 1.36355 | 1.35355 | |
1263 | 2014.06.13 21:47 | sell limit | 601 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1264 | 2014.06.13 21:47 | sell limit | 602 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1265 | 2014.06.13 21:47 | sell limit | 603 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1266 | 2014.06.13 21:48 | sell limit | 604 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1267 | 2014.06.16 00:00 | expiration | 600 | 0.30 | 1.35655 | 1.36355 | 1.35355 | |
1268 | 2014.06.16 00:00 | expiration | 601 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1269 | 2014.06.16 00:00 | expiration | 602 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1270 | 2014.06.16 00:00 | expiration | 603 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1271 | 2014.06.16 00:00 | expiration | 604 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1272 | 2014.06.16 00:00 | sell limit | 605 | 0.30 | 1.35655 | 1.36355 | 1.35355 | |
1273 | 2014.06.16 00:00 | sell limit | 606 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1274 | 2014.06.16 00:00 | sell limit | 607 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1275 | 2014.06.16 00:00 | sell limit | 608 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1276 | 2014.06.16 00:00 | sell limit | 609 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1277 | 2014.06.16 06:56 | expiration | 605 | 0.30 | 1.35655 | 1.36355 | 1.35355 | |
1278 | 2014.06.16 06:56 | expiration | 606 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1279 | 2014.06.16 06:56 | expiration | 607 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1280 | 2014.06.16 06:56 | expiration | 608 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1281 | 2014.06.16 06:56 | expiration | 609 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1282 | 2014.06.16 06:56 | sell limit | 610 | 0.30 | 1.35655 | 1.36355 | 1.35355 | |
1283 | 2014.06.16 06:56 | sell limit | 611 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1284 | 2014.06.16 06:56 | sell limit | 612 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1285 | 2014.06.16 06:56 | sell limit | 613 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1286 | 2014.06.16 06:56 | sell limit | 614 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1287 | 2014.06.16 13:52 | expiration | 610 | 0.30 | 1.35655 | 1.36355 | 1.35355 | |
1288 | 2014.06.16 13:52 | expiration | 611 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1289 | 2014.06.16 13:52 | expiration | 612 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1290 | 2014.06.16 13:52 | expiration | 613 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1291 | 2014.06.16 13:53 | expiration | 614 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1292 | 2014.06.16 13:53 | sell limit | 615 | 0.30 | 1.35655 | 1.36355 | 1.35355 | |
1293 | 2014.06.16 13:53 | sell limit | 616 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1294 | 2014.06.16 13:53 | sell limit | 617 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1295 | 2014.06.16 13:53 | sell limit | 618 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1296 | 2014.06.16 13:53 | sell limit | 619 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1297 | 2014.06.16 16:08 | sell | 615 | 0.30 | 1.35655 | 1.36355 | 1.35355 | |
1298 | 2014.06.16 20:49 | expiration | 616 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1299 | 2014.06.16 20:49 | expiration | 617 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1300 | 2014.06.16 20:50 | expiration | 618 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1301 | 2014.06.16 20:50 | expiration | 619 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1302 | 2014.06.16 20:50 | sell limit | 620 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1303 | 2014.06.16 20:50 | sell limit | 621 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1304 | 2014.06.16 20:50 | sell limit | 622 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1305 | 2014.06.16 20:51 | sell limit | 623 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1306 | 2014.06.17 03:46 | expiration | 620 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1307 | 2014.06.17 03:47 | expiration | 621 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1308 | 2014.06.17 03:47 | expiration | 622 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1309 | 2014.06.17 03:47 | expiration | 623 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1310 | 2014.06.17 03:47 | sell limit | 624 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1311 | 2014.06.17 03:47 | sell limit | 625 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1312 | 2014.06.17 03:47 | sell limit | 626 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1313 | 2014.06.17 03:47 | sell limit | 627 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1314 | 2014.06.17 10:43 | expiration | 624 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1315 | 2014.06.17 10:43 | expiration | 625 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1316 | 2014.06.17 10:43 | expiration | 626 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1317 | 2014.06.17 10:43 | expiration | 627 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1318 | 2014.06.17 10:43 | sell limit | 628 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1319 | 2014.06.17 10:43 | sell limit | 629 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1320 | 2014.06.17 10:43 | sell limit | 630 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1321 | 2014.06.17 10:43 | sell limit | 631 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1322 | 2014.06.17 17:39 | expiration | 628 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1323 | 2014.06.17 17:39 | expiration | 629 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1324 | 2014.06.17 17:39 | expiration | 630 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1325 | 2014.06.17 17:39 | expiration | 631 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1326 | 2014.06.17 17:39 | sell limit | 632 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1327 | 2014.06.17 17:39 | sell limit | 633 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1328 | 2014.06.17 17:39 | sell limit | 634 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1329 | 2014.06.17 17:39 | sell limit | 635 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1330 | 2014.06.18 00:35 | expiration | 632 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1331 | 2014.06.18 00:35 | expiration | 633 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1332 | 2014.06.18 00:35 | expiration | 634 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1333 | 2014.06.18 00:36 | expiration | 635 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1334 | 2014.06.18 00:36 | sell limit | 636 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1335 | 2014.06.18 00:36 | sell limit | 637 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1336 | 2014.06.18 00:36 | sell limit | 638 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1337 | 2014.06.18 00:36 | sell limit | 639 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1338 | 2014.06.18 07:32 | expiration | 636 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1339 | 2014.06.18 07:33 | expiration | 637 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1340 | 2014.06.18 07:33 | expiration | 638 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1341 | 2014.06.18 07:33 | expiration | 639 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1342 | 2014.06.18 07:33 | sell limit | 640 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1343 | 2014.06.18 07:33 | sell limit | 641 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1344 | 2014.06.18 07:33 | sell limit | 642 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1345 | 2014.06.18 07:34 | sell limit | 643 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1346 | 2014.06.18 14:29 | expiration | 640 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1347 | 2014.06.18 14:30 | expiration | 641 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1348 | 2014.06.18 14:30 | expiration | 642 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1349 | 2014.06.18 14:30 | expiration | 643 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1350 | 2014.06.18 14:30 | sell limit | 644 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1351 | 2014.06.18 14:30 | sell limit | 645 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1352 | 2014.06.18 14:30 | sell limit | 646 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1353 | 2014.06.18 14:30 | sell limit | 647 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1354 | 2014.06.18 20:00 | sell | 644 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1355 | 2014.06.18 20:03 | t/p | 644 | 0.90 | 1.35605 | 1.36605 | 1.35605 | 270.00 | 63111.02 |
1356 | 2014.06.18 21:26 | expiration | 645 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1357 | 2014.06.18 21:26 | expiration | 646 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1358 | 2014.06.18 21:26 | expiration | 647 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1359 | 2014.06.18 21:26 | sell limit | 648 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1360 | 2014.06.18 21:26 | sell limit | 649 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1361 | 2014.06.18 21:26 | sell limit | 650 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1362 | 2014.06.18 21:26 | sell limit | 651 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1363 | 2014.06.18 21:32 | sell | 648 | 0.90 | 1.35905 | 1.36605 | 1.35605 | |
1364 | 2014.06.19 04:22 | expiration | 649 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1365 | 2014.06.19 04:22 | expiration | 650 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1366 | 2014.06.19 04:22 | expiration | 651 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1367 | 2014.06.19 04:22 | sell limit | 652 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1368 | 2014.06.19 04:22 | sell limit | 653 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1369 | 2014.06.19 04:23 | sell limit | 654 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1370 | 2014.06.19 08:14 | s/l | 557 | 0.10 | 1.36105 | 1.36105 | 1.35105 | -71.92 | 63039.10 |
1371 | 2014.06.19 08:25 | sell | 652 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1372 | 2014.06.19 10:08 | s/l | 615 | 0.30 | 1.36355 | 1.36355 | 1.35355 | -212.88 | 62826.22 |
1373 | 2014.06.19 10:20 | sell | 653 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1374 | 2014.06.19 11:19 | expiration | 654 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1375 | 2014.06.19 11:19 | sell limit | 655 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1376 | 2014.06.19 18:15 | expiration | 655 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1377 | 2014.06.19 18:15 | sell limit | 656 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1378 | 2014.06.19 19:36 | t/p | 653 | 8.10 | 1.36105 | 1.37105 | 1.36105 | 2430.00 | 65256.22 |
1379 | 2014.06.20 01:11 | expiration | 656 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1380 | 2014.06.20 01:11 | sell limit | 657 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1381 | 2014.06.20 01:11 | sell limit | 658 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1382 | 2014.06.20 08:07 | expiration | 657 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1383 | 2014.06.20 08:07 | expiration | 658 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1384 | 2014.06.20 08:07 | sell limit | 659 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1385 | 2014.06.20 08:07 | sell limit | 660 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1386 | 2014.06.20 14:21 | t/p | 652 | 2.70 | 1.35855 | 1.36855 | 1.35855 | 804.82 | 66061.04 |
1387 | 2014.06.20 15:03 | expiration | 659 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1388 | 2014.06.20 15:03 | expiration | 660 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1389 | 2014.06.20 15:03 | sell limit | 661 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1390 | 2014.06.20 15:03 | sell limit | 662 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1391 | 2014.06.20 15:03 | sell limit | 663 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1392 | 2014.06.20 21:59 | expiration | 661 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1393 | 2014.06.20 21:59 | expiration | 662 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1394 | 2014.06.20 21:59 | expiration | 663 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1395 | 2014.06.20 21:59 | sell limit | 664 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1396 | 2014.06.20 21:59 | sell limit | 665 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1397 | 2014.06.20 21:59 | sell limit | 666 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1398 | 2014.06.23 00:00 | expiration | 664 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1399 | 2014.06.23 00:00 | expiration | 665 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1400 | 2014.06.23 00:00 | expiration | 666 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1401 | 2014.06.23 00:00 | sell limit | 667 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1402 | 2014.06.23 00:00 | sell limit | 668 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1403 | 2014.06.23 00:00 | sell limit | 669 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1404 | 2014.06.23 06:56 | expiration | 667 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1405 | 2014.06.23 06:56 | expiration | 668 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1406 | 2014.06.23 06:56 | expiration | 669 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1407 | 2014.06.23 06:56 | sell limit | 670 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1408 | 2014.06.23 06:56 | sell limit | 671 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1409 | 2014.06.23 06:56 | sell limit | 672 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1410 | 2014.06.23 13:52 | expiration | 670 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1411 | 2014.06.23 13:52 | expiration | 671 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1412 | 2014.06.23 13:52 | expiration | 672 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1413 | 2014.06.23 13:52 | sell limit | 673 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1414 | 2014.06.23 13:52 | sell limit | 674 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1415 | 2014.06.23 13:52 | sell limit | 675 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1416 | 2014.06.23 20:48 | expiration | 673 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1417 | 2014.06.23 20:48 | expiration | 674 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1418 | 2014.06.23 20:48 | expiration | 675 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1419 | 2014.06.23 20:48 | sell limit | 676 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1420 | 2014.06.23 20:48 | sell limit | 677 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1421 | 2014.06.23 20:48 | sell limit | 678 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1422 | 2014.06.24 03:44 | expiration | 676 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1423 | 2014.06.24 03:44 | expiration | 677 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1424 | 2014.06.24 03:44 | expiration | 678 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1425 | 2014.06.24 03:44 | sell limit | 679 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1426 | 2014.06.24 03:44 | sell limit | 680 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1427 | 2014.06.24 03:44 | sell limit | 681 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1428 | 2014.06.24 10:10 | sell | 679 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1429 | 2014.06.24 10:41 | expiration | 680 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1430 | 2014.06.24 10:41 | expiration | 681 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1431 | 2014.06.24 10:41 | sell limit | 682 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1432 | 2014.06.24 10:41 | sell limit | 683 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1433 | 2014.06.24 17:36 | t/p | 679 | 2.70 | 1.35855 | 1.36855 | 1.35855 | 810.00 | 66871.04 |
1434 | 2014.06.24 17:37 | expiration | 682 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1435 | 2014.06.24 17:37 | expiration | 683 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1436 | 2014.06.24 17:37 | sell limit | 684 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1437 | 2014.06.24 17:37 | sell limit | 685 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1438 | 2014.06.24 17:37 | sell limit | 686 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1439 | 2014.06.24 19:57 | sell | 684 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1440 | 2014.06.25 00:33 | expiration | 685 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1441 | 2014.06.25 00:33 | expiration | 686 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1442 | 2014.06.25 00:33 | sell limit | 687 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1443 | 2014.06.25 00:33 | sell limit | 688 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1444 | 2014.06.25 07:29 | expiration | 687 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1445 | 2014.06.25 07:30 | expiration | 688 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1446 | 2014.06.25 07:30 | sell limit | 689 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1447 | 2014.06.25 07:31 | sell limit | 690 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1448 | 2014.06.25 14:27 | expiration | 689 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1449 | 2014.06.25 14:27 | expiration | 690 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1450 | 2014.06.25 14:27 | sell limit | 691 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1451 | 2014.06.25 14:27 | sell limit | 692 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1452 | 2014.06.25 14:34 | sell | 691 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1453 | 2014.06.25 21:23 | expiration | 692 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1454 | 2014.06.25 21:23 | sell limit | 693 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1455 | 2014.06.26 04:19 | expiration | 693 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1456 | 2014.06.26 04:19 | sell limit | 694 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1457 | 2014.06.26 11:15 | expiration | 694 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1458 | 2014.06.26 11:15 | sell limit | 695 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1459 | 2014.06.26 13:30 | t/p | 691 | 8.10 | 1.36105 | 1.37105 | 1.36105 | 2383.34 | 69254.38 |
1460 | 2014.06.26 15:43 | t/p | 684 | 2.70 | 1.35855 | 1.36855 | 1.35855 | 789.26 | 70043.65 |
1461 | 2014.06.26 18:11 | expiration | 695 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1462 | 2014.06.26 18:55 | sell limit | 696 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1463 | 2014.06.26 18:55 | sell limit | 697 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1464 | 2014.06.26 18:55 | sell limit | 698 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1465 | 2014.06.27 01:52 | expiration | 696 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1466 | 2014.06.27 01:52 | expiration | 697 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1467 | 2014.06.27 01:52 | expiration | 698 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1468 | 2014.06.27 02:00 | sell limit | 699 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1469 | 2014.06.27 02:01 | sell limit | 700 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1470 | 2014.06.27 02:01 | sell limit | 701 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1471 | 2014.06.27 02:44 | sell | 699 | 2.70 | 1.36155 | 1.36855 | 1.35855 | |
1472 | 2014.06.27 08:57 | expiration | 700 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1473 | 2014.06.27 08:57 | expiration | 701 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1474 | 2014.06.27 08:57 | sell limit | 702 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1475 | 2014.06.27 08:57 | sell limit | 703 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1476 | 2014.06.27 15:53 | expiration | 702 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1477 | 2014.06.27 15:53 | expiration | 703 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1478 | 2014.06.27 15:53 | sell limit | 704 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1479 | 2014.06.27 15:53 | sell limit | 705 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1480 | 2014.06.27 16:59 | sell | 704 | 8.10 | 1.36405 | 1.37105 | 1.36105 | |
1481 | 2014.06.27 22:49 | expiration | 705 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1482 | 2014.06.27 22:49 | sell limit | 706 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1483 | 2014.06.30 00:00 | expiration | 706 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1484 | 2014.06.30 00:00 | sell limit | 707 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1485 | 2014.06.30 06:56 | expiration | 707 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1486 | 2014.06.30 06:56 | sell limit | 708 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1487 | 2014.06.30 09:43 | s/l | 648 | 0.90 | 1.36605 | 1.36605 | 1.35605 | -650.74 | 69392.91 |
1488 | 2014.06.30 13:52 | expiration | 708 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1489 | 2014.06.30 13:52 | sell limit | 709 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1490 | 2014.06.30 16:00 | sell | 709 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1491 | 2014.06.30 16:55 | s/l | 699 | 2.70 | 1.36855 | 1.36855 | 1.35855 | -1895.18 | 67497.73 |
1492 | 2014.07.03 14:30 | t/p | 709 | 24.30 | 1.36355 | 1.37355 | 1.36355 | 7056.72 | 74554.45 |
1493 | 2014.07.03 14:30 | sell limit | 710 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1494 | 2014.07.03 14:45 | t/p | 704 | 8.10 | 1.36105 | 1.37105 | 1.36105 | 2336.69 | 76891.14 |
1495 | 2014.07.03 21:26 | expiration | 710 | 24.30 | 1.36655 | 1.37355 | 1.36355 | |
1496 | 2014.07.04 17:35 | sell | 711 | 0.10 | 1.35969 | 0.00000 | 0.00000 | |
1497 | 2014.07.04 17:35 | modify | 711 | 0.10 | 1.35969 | 1.36669 | 1.35669 | |
1498 | 2014.07.04 17:35 | sell limit | 712 | 0.30 | 1.36219 | 1.36919 | 1.35919 | |
1499 | 2014.07.04 17:35 | sell limit | 713 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1500 | 2014.07.04 17:35 | sell limit | 714 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1501 | 2014.07.04 17:35 | sell limit | 715 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1502 | 2014.07.04 17:35 | sell limit | 716 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1503 | 2014.07.07 00:00 | expiration | 712 | 0.30 | 1.36219 | 1.36919 | 1.35919 | |
1504 | 2014.07.07 00:00 | expiration | 713 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1505 | 2014.07.07 00:00 | expiration | 714 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1506 | 2014.07.07 00:00 | expiration | 715 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1507 | 2014.07.07 00:00 | expiration | 716 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1508 | 2014.07.07 00:00 | sell limit | 717 | 0.30 | 1.36219 | 1.36919 | 1.35919 | |
1509 | 2014.07.07 00:00 | sell limit | 718 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1510 | 2014.07.07 00:00 | sell limit | 719 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1511 | 2014.07.07 00:00 | sell limit | 720 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1512 | 2014.07.07 00:00 | sell limit | 721 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1513 | 2014.07.07 06:56 | expiration | 717 | 0.30 | 1.36219 | 1.36919 | 1.35919 | |
1514 | 2014.07.07 06:56 | expiration | 718 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1515 | 2014.07.07 06:56 | expiration | 719 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1516 | 2014.07.07 06:56 | expiration | 720 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1517 | 2014.07.07 06:56 | expiration | 721 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1518 | 2014.07.07 06:56 | sell limit | 722 | 0.30 | 1.36219 | 1.36919 | 1.35919 | |
1519 | 2014.07.07 06:56 | sell limit | 723 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1520 | 2014.07.07 06:56 | sell limit | 724 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1521 | 2014.07.07 06:56 | sell limit | 725 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1522 | 2014.07.07 06:56 | sell limit | 726 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1523 | 2014.07.07 13:52 | expiration | 722 | 0.30 | 1.36219 | 1.36919 | 1.35919 | |
1524 | 2014.07.07 13:52 | expiration | 723 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1525 | 2014.07.07 13:53 | expiration | 724 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1526 | 2014.07.07 13:53 | expiration | 725 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1527 | 2014.07.07 13:53 | expiration | 726 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1528 | 2014.07.07 13:53 | sell limit | 727 | 0.30 | 1.36219 | 1.36919 | 1.35919 | |
1529 | 2014.07.07 13:53 | sell limit | 728 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1530 | 2014.07.07 13:53 | sell limit | 729 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1531 | 2014.07.07 13:53 | sell limit | 730 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1532 | 2014.07.07 13:53 | sell limit | 731 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1533 | 2014.07.07 20:49 | expiration | 727 | 0.30 | 1.36219 | 1.36919 | 1.35919 | |
1534 | 2014.07.07 20:49 | expiration | 728 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1535 | 2014.07.07 20:49 | expiration | 729 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1536 | 2014.07.07 20:49 | expiration | 730 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1537 | 2014.07.07 20:49 | expiration | 731 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1538 | 2014.07.07 20:49 | sell limit | 732 | 0.30 | 1.36219 | 1.36919 | 1.35919 | |
1539 | 2014.07.07 20:49 | sell limit | 733 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1540 | 2014.07.07 20:49 | sell limit | 734 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1541 | 2014.07.07 20:49 | sell limit | 735 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1542 | 2014.07.07 20:49 | sell limit | 736 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1543 | 2014.07.08 03:45 | expiration | 732 | 0.30 | 1.36219 | 1.36919 | 1.35919 | |
1544 | 2014.07.08 03:45 | expiration | 733 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1545 | 2014.07.08 03:45 | expiration | 734 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1546 | 2014.07.08 03:45 | expiration | 735 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1547 | 2014.07.08 03:46 | expiration | 736 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1548 | 2014.07.08 03:46 | sell limit | 737 | 0.30 | 1.36219 | 1.36919 | 1.35919 | |
1549 | 2014.07.08 03:46 | sell limit | 738 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1550 | 2014.07.08 03:46 | sell limit | 739 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1551 | 2014.07.08 03:46 | sell limit | 740 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1552 | 2014.07.08 03:46 | sell limit | 741 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1553 | 2014.07.08 10:42 | expiration | 737 | 0.30 | 1.36219 | 1.36919 | 1.35919 | |
1554 | 2014.07.08 10:43 | expiration | 738 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1555 | 2014.07.08 10:43 | expiration | 739 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1556 | 2014.07.08 10:43 | expiration | 740 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1557 | 2014.07.08 10:43 | expiration | 741 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1558 | 2014.07.08 10:43 | sell limit | 742 | 0.30 | 1.36219 | 1.36919 | 1.35919 | |
1559 | 2014.07.08 10:43 | sell limit | 743 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1560 | 2014.07.08 10:43 | sell limit | 744 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1561 | 2014.07.08 10:43 | sell limit | 745 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1562 | 2014.07.08 10:43 | sell limit | 746 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1563 | 2014.07.08 17:39 | expiration | 742 | 0.30 | 1.36219 | 1.36919 | 1.35919 | |
1564 | 2014.07.08 17:39 | expiration | 743 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1565 | 2014.07.08 17:39 | expiration | 744 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1566 | 2014.07.08 17:39 | expiration | 745 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1567 | 2014.07.08 17:39 | expiration | 746 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1568 | 2014.07.08 17:39 | sell limit | 747 | 0.30 | 1.36219 | 1.36919 | 1.35919 | |
1569 | 2014.07.08 17:39 | sell limit | 748 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1570 | 2014.07.08 17:39 | sell limit | 749 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1571 | 2014.07.08 17:39 | sell limit | 750 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1572 | 2014.07.08 17:39 | sell limit | 751 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1573 | 2014.07.09 00:35 | expiration | 747 | 0.30 | 1.36219 | 1.36919 | 1.35919 | |
1574 | 2014.07.09 00:35 | expiration | 748 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1575 | 2014.07.09 00:35 | expiration | 749 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1576 | 2014.07.09 00:35 | expiration | 750 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1577 | 2014.07.09 00:36 | expiration | 751 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1578 | 2014.07.09 00:36 | sell limit | 752 | 0.30 | 1.36219 | 1.36919 | 1.35919 | |
1579 | 2014.07.09 00:37 | sell limit | 753 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1580 | 2014.07.09 00:38 | sell limit | 754 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1581 | 2014.07.09 00:38 | sell limit | 755 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1582 | 2014.07.09 00:38 | sell limit | 756 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1583 | 2014.07.09 02:04 | sell | 752 | 0.30 | 1.36219 | 1.36919 | 1.35919 | |
1584 | 2014.07.09 07:34 | expiration | 753 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1585 | 2014.07.09 07:34 | expiration | 754 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1586 | 2014.07.09 07:34 | expiration | 755 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1587 | 2014.07.09 07:34 | expiration | 756 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1588 | 2014.07.09 07:34 | sell limit | 757 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1589 | 2014.07.09 07:34 | sell limit | 758 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1590 | 2014.07.09 07:34 | sell limit | 759 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1591 | 2014.07.09 07:34 | sell limit | 760 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1592 | 2014.07.09 14:30 | expiration | 757 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1593 | 2014.07.09 14:30 | expiration | 758 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1594 | 2014.07.09 14:30 | expiration | 759 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1595 | 2014.07.09 14:30 | expiration | 760 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1596 | 2014.07.09 14:30 | sell limit | 761 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1597 | 2014.07.09 14:30 | sell limit | 762 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1598 | 2014.07.09 14:30 | sell limit | 763 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1599 | 2014.07.09 14:30 | sell limit | 764 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1600 | 2014.07.09 20:32 | sell | 761 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1601 | 2014.07.09 21:26 | expiration | 762 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1602 | 2014.07.09 21:26 | expiration | 763 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1603 | 2014.07.09 21:26 | expiration | 764 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1604 | 2014.07.09 21:26 | sell limit | 765 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1605 | 2014.07.09 21:26 | sell limit | 766 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1606 | 2014.07.09 21:26 | sell limit | 767 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1607 | 2014.07.10 04:22 | expiration | 765 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1608 | 2014.07.10 04:22 | expiration | 766 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1609 | 2014.07.10 04:22 | expiration | 767 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1610 | 2014.07.10 04:22 | sell limit | 768 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1611 | 2014.07.10 04:22 | sell limit | 769 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1612 | 2014.07.10 04:22 | sell limit | 770 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1613 | 2014.07.10 11:18 | expiration | 768 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1614 | 2014.07.10 11:18 | expiration | 769 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1615 | 2014.07.10 11:18 | expiration | 770 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1616 | 2014.07.10 11:18 | sell limit | 771 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1617 | 2014.07.10 11:18 | sell limit | 772 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1618 | 2014.07.10 11:18 | sell limit | 773 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1619 | 2014.07.10 12:45 | t/p | 761 | 0.90 | 1.36169 | 1.37169 | 1.36169 | 264.82 | 77155.95 |
1620 | 2014.07.10 16:06 | t/p | 752 | 0.30 | 1.35919 | 1.36919 | 1.35919 | 88.27 | 77244.22 |
1621 | 2014.07.10 18:14 | expiration | 771 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1622 | 2014.07.10 18:14 | expiration | 772 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1623 | 2014.07.10 18:14 | expiration | 773 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1624 | 2014.07.10 18:14 | sell limit | 774 | 0.30 | 1.36219 | 1.36919 | 1.35919 | |
1625 | 2014.07.10 18:14 | sell limit | 775 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1626 | 2014.07.10 18:14 | sell limit | 776 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1627 | 2014.07.10 18:14 | sell limit | 777 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1628 | 2014.07.10 18:14 | sell limit | 778 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1629 | 2014.07.11 01:10 | expiration | 774 | 0.30 | 1.36219 | 1.36919 | 1.35919 | |
1630 | 2014.07.11 01:10 | expiration | 775 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1631 | 2014.07.11 01:10 | expiration | 776 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1632 | 2014.07.11 01:10 | expiration | 777 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1633 | 2014.07.11 01:10 | expiration | 778 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1634 | 2014.07.11 01:10 | sell limit | 779 | 0.30 | 1.36219 | 1.36919 | 1.35919 | |
1635 | 2014.07.11 01:11 | sell limit | 780 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1636 | 2014.07.11 01:11 | sell limit | 781 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1637 | 2014.07.11 01:11 | sell limit | 782 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1638 | 2014.07.11 01:12 | sell limit | 783 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1639 | 2014.07.11 08:07 | expiration | 779 | 0.30 | 1.36219 | 1.36919 | 1.35919 | |
1640 | 2014.07.11 08:07 | expiration | 780 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1641 | 2014.07.11 08:08 | expiration | 781 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1642 | 2014.07.11 08:08 | expiration | 782 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1643 | 2014.07.11 08:08 | expiration | 783 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1644 | 2014.07.11 08:08 | sell limit | 784 | 0.30 | 1.36219 | 1.36919 | 1.35919 | |
1645 | 2014.07.11 08:08 | sell limit | 785 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1646 | 2014.07.11 08:08 | sell limit | 786 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1647 | 2014.07.11 08:08 | sell limit | 787 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1648 | 2014.07.11 08:08 | sell limit | 788 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1649 | 2014.07.11 10:21 | sell | 784 | 0.30 | 1.36219 | 1.36919 | 1.35919 | |
1650 | 2014.07.11 15:04 | expiration | 785 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1651 | 2014.07.11 15:05 | expiration | 786 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1652 | 2014.07.11 15:05 | expiration | 787 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1653 | 2014.07.11 15:05 | expiration | 788 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1654 | 2014.07.11 15:05 | sell limit | 789 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1655 | 2014.07.11 15:05 | sell limit | 790 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1656 | 2014.07.11 15:05 | sell limit | 791 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1657 | 2014.07.11 15:05 | sell limit | 792 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1658 | 2014.07.11 22:01 | expiration | 789 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1659 | 2014.07.11 22:01 | expiration | 790 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1660 | 2014.07.11 22:01 | expiration | 791 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1661 | 2014.07.11 22:01 | expiration | 792 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1662 | 2014.07.11 22:01 | sell limit | 793 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1663 | 2014.07.11 22:01 | sell limit | 794 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1664 | 2014.07.11 22:01 | sell limit | 795 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1665 | 2014.07.11 22:01 | sell limit | 796 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1666 | 2014.07.14 00:00 | expiration | 793 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1667 | 2014.07.14 00:00 | expiration | 794 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1668 | 2014.07.14 00:00 | expiration | 795 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1669 | 2014.07.14 00:00 | expiration | 796 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1670 | 2014.07.14 00:00 | sell limit | 797 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1671 | 2014.07.14 00:00 | sell limit | 798 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1672 | 2014.07.14 00:00 | sell limit | 799 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1673 | 2014.07.14 00:00 | sell limit | 800 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1674 | 2014.07.14 06:56 | expiration | 797 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1675 | 2014.07.14 06:56 | expiration | 798 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1676 | 2014.07.14 06:56 | expiration | 799 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1677 | 2014.07.14 06:56 | expiration | 800 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1678 | 2014.07.14 06:56 | sell limit | 801 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1679 | 2014.07.14 06:56 | sell limit | 802 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1680 | 2014.07.14 06:56 | sell limit | 803 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1681 | 2014.07.14 06:56 | sell limit | 804 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1682 | 2014.07.14 13:52 | expiration | 801 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1683 | 2014.07.14 13:52 | expiration | 802 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1684 | 2014.07.14 13:52 | expiration | 803 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1685 | 2014.07.14 13:52 | expiration | 804 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1686 | 2014.07.14 13:52 | sell limit | 805 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1687 | 2014.07.14 13:52 | sell limit | 806 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1688 | 2014.07.14 13:52 | sell limit | 807 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1689 | 2014.07.14 13:52 | sell limit | 808 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1690 | 2014.07.14 20:49 | expiration | 805 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1691 | 2014.07.14 20:49 | expiration | 806 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1692 | 2014.07.14 20:49 | expiration | 807 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1693 | 2014.07.14 20:49 | expiration | 808 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1694 | 2014.07.14 20:49 | sell limit | 809 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1695 | 2014.07.14 20:49 | sell limit | 810 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1696 | 2014.07.14 20:49 | sell limit | 811 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1697 | 2014.07.14 20:49 | sell limit | 812 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1698 | 2014.07.15 03:45 | expiration | 809 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1699 | 2014.07.15 03:45 | expiration | 810 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1700 | 2014.07.15 03:46 | expiration | 811 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1701 | 2014.07.15 03:46 | expiration | 812 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1702 | 2014.07.15 03:46 | sell limit | 813 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1703 | 2014.07.15 03:46 | sell limit | 814 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1704 | 2014.07.15 03:46 | sell limit | 815 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1705 | 2014.07.15 03:46 | sell limit | 816 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1706 | 2014.07.15 10:42 | expiration | 813 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1707 | 2014.07.15 10:43 | expiration | 814 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1708 | 2014.07.15 10:43 | expiration | 815 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1709 | 2014.07.15 10:43 | expiration | 816 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1710 | 2014.07.15 10:43 | sell limit | 817 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1711 | 2014.07.15 10:43 | sell limit | 818 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1712 | 2014.07.15 10:43 | sell limit | 819 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1713 | 2014.07.15 10:43 | sell limit | 820 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1714 | 2014.07.15 11:12 | t/p | 784 | 0.30 | 1.35919 | 1.36919 | 1.35919 | 88.85 | 77333.07 |
1715 | 2014.07.15 16:49 | t/p | 711 | 0.10 | 1.35669 | 1.36669 | 1.35669 | 28.27 | 77361.34 |
1716 | 2014.07.15 17:39 | expiration | 817 | 0.90 | 1.36469 | 1.37169 | 1.36169 | |
1717 | 2014.07.15 17:39 | expiration | 818 | 2.70 | 1.36719 | 1.37419 | 1.36419 | |
1718 | 2014.07.15 17:39 | expiration | 819 | 8.10 | 1.36969 | 1.37669 | 1.36669 | |
1719 | 2014.07.15 17:39 | expiration | 820 | 24.30 | 1.37219 | 1.37919 | 1.36919 | |
1720 | 2014.07.21 04:20 | sell | 821 | 0.10 | 1.35337 | 0.00000 | 0.00000 | |
1721 | 2014.07.21 04:20 | modify | 821 | 0.10 | 1.35337 | 1.36037 | 1.35037 | |
1722 | 2014.07.21 04:20 | sell limit | 822 | 0.30 | 1.35587 | 1.36287 | 1.35287 | |
1723 | 2014.07.21 04:20 | sell limit | 823 | 0.90 | 1.35837 | 1.36537 | 1.35537 | |
1724 | 2014.07.21 04:20 | sell limit | 824 | 2.70 | 1.36087 | 1.36787 | 1.35787 | |
1725 | 2014.07.21 04:20 | sell limit | 825 | 8.10 | 1.36337 | 1.37037 | 1.36037 | |
1726 | 2014.07.21 04:20 | sell limit | 826 | 24.30 | 1.36587 | 1.37287 | 1.36287 | |
1727 | 2014.07.21 11:16 | expiration | 822 | 0.30 | 1.35587 | 1.36287 | 1.35287 | |
1728 | 2014.07.21 11:16 | expiration | 823 | 0.90 | 1.35837 | 1.36537 | 1.35537 | |
1729 | 2014.07.21 11:16 | expiration | 824 | 2.70 | 1.36087 | 1.36787 | 1.35787 | |
1730 | 2014.07.21 11:16 | expiration | 825 | 8.10 | 1.36337 | 1.37037 | 1.36037 | |
1731 | 2014.07.21 11:17 | expiration | 826 | 24.30 | 1.36587 | 1.37287 | 1.36287 | |
1732 | 2014.07.21 11:17 | sell limit | 827 | 0.30 | 1.35587 | 1.36287 | 1.35287 | |
1733 | 2014.07.21 11:17 | sell limit | 828 | 0.90 | 1.35837 | 1.36537 | 1.35537 | |
1734 | 2014.07.21 11:17 | sell limit | 829 | 2.70 | 1.36087 | 1.36787 | 1.35787 | |
1735 | 2014.07.21 11:17 | sell limit | 830 | 8.10 | 1.36337 | 1.37037 | 1.36037 | |
1736 | 2014.07.21 11:17 | sell limit | 831 | 24.30 | 1.36587 | 1.37287 | 1.36287 | |
1737 | 2014.07.21 18:13 | expiration | 827 | 0.30 | 1.35587 | 1.36287 | 1.35287 | |
1738 | 2014.07.21 18:13 | expiration | 828 | 0.90 | 1.35837 | 1.36537 | 1.35537 | |
1739 | 2014.07.21 18:13 | expiration | 829 | 2.70 | 1.36087 | 1.36787 | 1.35787 | |
1740 | 2014.07.21 18:13 | expiration | 830 | 8.10 | 1.36337 | 1.37037 | 1.36037 | |
1741 | 2014.07.21 18:13 | expiration | 831 | 24.30 | 1.36587 | 1.37287 | 1.36287 | |
1742 | 2014.07.21 18:13 | sell limit | 832 | 0.30 | 1.35587 | 1.36287 | 1.35287 | |
1743 | 2014.07.21 18:13 | sell limit | 833 | 0.90 | 1.35837 | 1.36537 | 1.35537 | |
1744 | 2014.07.21 18:13 | sell limit | 834 | 2.70 | 1.36087 | 1.36787 | 1.35787 | |
1745 | 2014.07.21 18:13 | sell limit | 835 | 8.10 | 1.36337 | 1.37037 | 1.36037 | |
1746 | 2014.07.21 18:13 | sell limit | 836 | 24.30 | 1.36587 | 1.37287 | 1.36287 | |
1747 | 2014.07.22 01:09 | expiration | 832 | 0.30 | 1.35587 | 1.36287 | 1.35287 | |
1748 | 2014.07.22 01:09 | expiration | 833 | 0.90 | 1.35837 | 1.36537 | 1.35537 | |
1749 | 2014.07.22 01:09 | expiration | 834 | 2.70 | 1.36087 | 1.36787 | 1.35787 | |
1750 | 2014.07.22 01:09 | expiration | 835 | 8.10 | 1.36337 | 1.37037 | 1.36037 | |
1751 | 2014.07.22 01:09 | expiration | 836 | 24.30 | 1.36587 | 1.37287 | 1.36287 | |
1752 | 2014.07.22 01:09 | sell limit | 837 | 0.30 | 1.35587 | 1.36287 | 1.35287 | |
1753 | 2014.07.22 01:09 | sell limit | 838 | 0.90 | 1.35837 | 1.36537 | 1.35537 | |
1754 | 2014.07.22 01:09 | sell limit | 839 | 2.70 | 1.36087 | 1.36787 | 1.35787 | |
1755 | 2014.07.22 01:09 | sell limit | 840 | 8.10 | 1.36337 | 1.37037 | 1.36037 | |
1756 | 2014.07.22 01:09 | sell limit | 841 | 24.30 | 1.36587 | 1.37287 | 1.36287 | |
1757 | 2014.07.22 08:05 | expiration | 837 | 0.30 | 1.35587 | 1.36287 | 1.35287 | |
1758 | 2014.07.22 08:05 | expiration | 838 | 0.90 | 1.35837 | 1.36537 | 1.35537 | |
1759 | 2014.07.22 08:06 | expiration | 839 | 2.70 | 1.36087 | 1.36787 | 1.35787 | |
1760 | 2014.07.22 08:06 | expiration | 840 | 8.10 | 1.36337 | 1.37037 | 1.36037 | |
1761 | 2014.07.22 08:06 | expiration | 841 | 24.30 | 1.36587 | 1.37287 | 1.36287 | |
1762 | 2014.07.22 08:06 | sell limit | 842 | 0.30 | 1.35587 | 1.36287 | 1.35287 | |
1763 | 2014.07.22 08:06 | sell limit | 843 | 0.90 | 1.35837 | 1.36537 | 1.35537 | |
1764 | 2014.07.22 08:06 | sell limit | 844 | 2.70 | 1.36087 | 1.36787 | 1.35787 | |
1765 | 2014.07.22 08:06 | sell limit | 845 | 8.10 | 1.36337 | 1.37037 | 1.36037 | |
1766 | 2014.07.22 08:06 | sell limit | 846 | 24.30 | 1.36587 | 1.37287 | 1.36287 | |
1767 | 2014.07.22 10:01 | t/p | 821 | 0.10 | 1.35037 | 1.36037 | 1.35037 | 29.81 | 77391.15 |
1768 | 2014.07.22 15:02 | expiration | 842 | 0.30 | 1.35587 | 1.36287 | 1.35287 | |
1769 | 2014.07.22 15:02 | expiration | 843 | 0.90 | 1.35837 | 1.36537 | 1.35537 | |
1770 | 2014.07.22 15:02 | expiration | 844 | 2.70 | 1.36087 | 1.36787 | 1.35787 | |
1771 | 2014.07.22 15:03 | expiration | 845 | 8.10 | 1.36337 | 1.37037 | 1.36037 | |
1772 | 2014.07.22 15:03 | expiration | 846 | 24.30 | 1.36587 | 1.37287 | 1.36287 | |
1773 | 2014.07.24 09:42 | sell | 847 | 0.10 | 1.34697 | 0.00000 | 0.00000 | |
1774 | 2014.07.24 09:42 | modify | 847 | 0.10 | 1.34697 | 1.35397 | 1.34397 | |
1775 | 2014.07.24 09:42 | sell limit | 848 | 0.30 | 1.34947 | 1.35647 | 1.34647 | |
1776 | 2014.07.24 09:42 | sell limit | 849 | 0.90 | 1.35197 | 1.35897 | 1.34897 | |
1777 | 2014.07.24 09:42 | sell limit | 850 | 2.70 | 1.35447 | 1.36147 | 1.35147 | |
1778 | 2014.07.24 09:42 | sell limit | 851 | 8.10 | 1.35697 | 1.36397 | 1.35397 | |
1779 | 2014.07.24 09:42 | sell limit | 852 | 24.30 | 1.35947 | 1.36647 | 1.35647 | |
1780 | 2014.07.24 16:38 | expiration | 848 | 0.30 | 1.34947 | 1.35647 | 1.34647 | |
1781 | 2014.07.24 16:38 | expiration | 849 | 0.90 | 1.35197 | 1.35897 | 1.34897 | |
1782 | 2014.07.24 16:38 | expiration | 850 | 2.70 | 1.35447 | 1.36147 | 1.35147 | |
1783 | 2014.07.24 16:38 | expiration | 851 | 8.10 | 1.35697 | 1.36397 | 1.35397 | |
1784 | 2014.07.24 16:39 | expiration | 852 | 24.30 | 1.35947 | 1.36647 | 1.35647 | |
1785 | 2014.07.24 16:39 | sell limit | 853 | 0.30 | 1.34947 | 1.35647 | 1.34647 | |
1786 | 2014.07.24 16:39 | sell limit | 854 | 0.90 | 1.35197 | 1.35897 | 1.34897 | |
1787 | 2014.07.24 16:39 | sell limit | 855 | 2.70 | 1.35447 | 1.36147 | 1.35147 | |
1788 | 2014.07.24 16:39 | sell limit | 856 | 8.10 | 1.35697 | 1.36397 | 1.35397 | |
1789 | 2014.07.24 16:39 | sell limit | 857 | 24.30 | 1.35947 | 1.36647 | 1.35647 | |
1790 | 2014.07.24 23:35 | expiration | 853 | 0.30 | 1.34947 | 1.35647 | 1.34647 | |
1791 | 2014.07.24 23:35 | expiration | 854 | 0.90 | 1.35197 | 1.35897 | 1.34897 | |
1792 | 2014.07.24 23:35 | expiration | 855 | 2.70 | 1.35447 | 1.36147 | 1.35147 | |
1793 | 2014.07.24 23:35 | expiration | 856 | 8.10 | 1.35697 | 1.36397 | 1.35397 | |
1794 | 2014.07.24 23:36 | expiration | 857 | 24.30 | 1.35947 | 1.36647 | 1.35647 | |
1795 | 2014.07.24 23:36 | sell limit | 858 | 0.30 | 1.34947 | 1.35647 | 1.34647 | |
1796 | 2014.07.24 23:36 | sell limit | 859 | 0.90 | 1.35197 | 1.35897 | 1.34897 | |
1797 | 2014.07.24 23:36 | sell limit | 860 | 2.70 | 1.35447 | 1.36147 | 1.35147 | |
1798 | 2014.07.24 23:36 | sell limit | 861 | 8.10 | 1.35697 | 1.36397 | 1.35397 | |
1799 | 2014.07.24 23:37 | sell limit | 862 | 24.30 | 1.35947 | 1.36647 | 1.35647 | |
1800 | 2014.07.25 06:32 | expiration | 858 | 0.30 | 1.34947 | 1.35647 | 1.34647 | |
1801 | 2014.07.25 06:32 | expiration | 859 | 0.90 | 1.35197 | 1.35897 | 1.34897 | |
1802 | 2014.07.25 06:32 | expiration | 860 | 2.70 | 1.35447 | 1.36147 | 1.35147 | |
1803 | 2014.07.25 06:32 | expiration | 861 | 8.10 | 1.35697 | 1.36397 | 1.35397 | |
1804 | 2014.07.25 06:33 | expiration | 862 | 24.30 | 1.35947 | 1.36647 | 1.35647 | |
1805 | 2014.07.25 06:33 | sell limit | 863 | 0.30 | 1.34947 | 1.35647 | 1.34647 | |
1806 | 2014.07.25 06:33 | sell limit | 864 | 0.90 | 1.35197 | 1.35897 | 1.34897 | |
1807 | 2014.07.25 06:33 | sell limit | 865 | 2.70 | 1.35447 | 1.36147 | 1.35147 | |
1808 | 2014.07.25 06:34 | sell limit | 866 | 8.10 | 1.35697 | 1.36397 | 1.35397 | |
1809 | 2014.07.25 06:34 | sell limit | 867 | 24.30 | 1.35947 | 1.36647 | 1.35647 | |
1810 | 2014.07.25 13:29 | expiration | 863 | 0.30 | 1.34947 | 1.35647 | 1.34647 | |
1811 | 2014.07.25 13:30 | expiration | 864 | 0.90 | 1.35197 | 1.35897 | 1.34897 | |
1812 | 2014.07.25 13:30 | expiration | 865 | 2.70 | 1.35447 | 1.36147 | 1.35147 | |
1813 | 2014.07.25 13:30 | expiration | 866 | 8.10 | 1.35697 | 1.36397 | 1.35397 | |
1814 | 2014.07.25 13:31 | expiration | 867 | 24.30 | 1.35947 | 1.36647 | 1.35647 | |
1815 | 2014.07.25 13:31 | sell limit | 868 | 0.30 | 1.34947 | 1.35647 | 1.34647 | |
1816 | 2014.07.25 13:31 | sell limit | 869 | 0.90 | 1.35197 | 1.35897 | 1.34897 | |
1817 | 2014.07.25 13:31 | sell limit | 870 | 2.70 | 1.35447 | 1.36147 | 1.35147 | |
1818 | 2014.07.25 13:31 | sell limit | 871 | 8.10 | 1.35697 | 1.36397 | 1.35397 | |
1819 | 2014.07.25 13:31 | sell limit | 872 | 24.30 | 1.35947 | 1.36647 | 1.35647 | |
1820 | 2014.07.25 14:18 | t/p | 847 | 0.10 | 1.34397 | 1.35397 | 1.34397 | 29.81 | 77420.96 |
1821 | 2014.07.25 20:27 | expiration | 868 | 0.30 | 1.34947 | 1.35647 | 1.34647 | |
1822 | 2014.07.25 20:27 | expiration | 869 | 0.90 | 1.35197 | 1.35897 | 1.34897 | |
1823 | 2014.07.25 20:27 | expiration | 870 | 2.70 | 1.35447 | 1.36147 | 1.35147 | |
1824 | 2014.07.25 20:27 | expiration | 871 | 8.10 | 1.35697 | 1.36397 | 1.35397 | |
1825 | 2014.07.25 20:27 | expiration | 872 | 24.30 | 1.35947 | 1.36647 | 1.35647 | |
1826 | 2014.07.28 08:58 | sell | 873 | 0.10 | 1.34363 | 0.00000 | 0.00000 | |
1827 | 2014.07.28 08:58 | modify | 873 | 0.10 | 1.34363 | 1.35063 | 1.34063 | |
1828 | 2014.07.28 08:58 | sell limit | 874 | 0.30 | 1.34613 | 1.35313 | 1.34313 | |
1829 | 2014.07.28 08:58 | sell limit | 875 | 0.90 | 1.34863 | 1.35563 | 1.34563 | |
1830 | 2014.07.28 08:58 | sell limit | 876 | 2.70 | 1.35113 | 1.35813 | 1.34813 | |
1831 | 2014.07.28 08:58 | sell limit | 877 | 8.10 | 1.35363 | 1.36063 | 1.35063 | |
1832 | 2014.07.28 08:58 | sell limit | 878 | 24.30 | 1.35613 | 1.36313 | 1.35313 | |
1833 | 2014.07.28 15:54 | expiration | 874 | 0.30 | 1.34613 | 1.35313 | 1.34313 | |
1834 | 2014.07.28 15:54 | expiration | 875 | 0.90 | 1.34863 | 1.35563 | 1.34563 | |
1835 | 2014.07.28 15:54 | expiration | 876 | 2.70 | 1.35113 | 1.35813 | 1.34813 | |
1836 | 2014.07.28 15:54 | expiration | 877 | 8.10 | 1.35363 | 1.36063 | 1.35063 | |
1837 | 2014.07.28 15:54 | expiration | 878 | 24.30 | 1.35613 | 1.36313 | 1.35313 | |
1838 | 2014.07.28 15:54 | sell limit | 879 | 0.30 | 1.34613 | 1.35313 | 1.34313 | |
1839 | 2014.07.28 15:54 | sell limit | 880 | 0.90 | 1.34863 | 1.35563 | 1.34563 | |
1840 | 2014.07.28 15:54 | sell limit | 881 | 2.70 | 1.35113 | 1.35813 | 1.34813 | |
1841 | 2014.07.28 15:54 | sell limit | 882 | 8.10 | 1.35363 | 1.36063 | 1.35063 | |
1842 | 2014.07.28 15:54 | sell limit | 883 | 24.30 | 1.35613 | 1.36313 | 1.35313 | |
1843 | 2014.07.28 22:50 | expiration | 879 | 0.30 | 1.34613 | 1.35313 | 1.34313 | |
1844 | 2014.07.28 22:50 | expiration | 880 | 0.90 | 1.34863 | 1.35563 | 1.34563 | |
1845 | 2014.07.28 22:50 | expiration | 881 | 2.70 | 1.35113 | 1.35813 | 1.34813 | |
1846 | 2014.07.28 22:50 | expiration | 882 | 8.10 | 1.35363 | 1.36063 | 1.35063 | |
1847 | 2014.07.28 22:50 | expiration | 883 | 24.30 | 1.35613 | 1.36313 | 1.35313 | |
1848 | 2014.07.28 22:50 | sell limit | 884 | 0.30 | 1.34613 | 1.35313 | 1.34313 | |
1849 | 2014.07.28 22:50 | sell limit | 885 | 0.90 | 1.34863 | 1.35563 | 1.34563 | |
1850 | 2014.07.28 22:50 | sell limit | 886 | 2.70 | 1.35113 | 1.35813 | 1.34813 | |
1851 | 2014.07.28 22:51 | sell limit | 887 | 8.10 | 1.35363 | 1.36063 | 1.35063 | |
1852 | 2014.07.28 22:51 | sell limit | 888 | 24.30 | 1.35613 | 1.36313 | 1.35313 | |
1853 | 2014.07.29 05:47 | expiration | 884 | 0.30 | 1.34613 | 1.35313 | 1.34313 | |
1854 | 2014.07.29 05:47 | expiration | 885 | 0.90 | 1.34863 | 1.35563 | 1.34563 | |
1855 | 2014.07.29 05:47 | expiration | 886 | 2.70 | 1.35113 | 1.35813 | 1.34813 | |
1856 | 2014.07.29 05:47 | expiration | 887 | 8.10 | 1.35363 | 1.36063 | 1.35063 | |
1857 | 2014.07.29 05:48 | expiration | 888 | 24.30 | 1.35613 | 1.36313 | 1.35313 | |
1858 | 2014.07.29 05:48 | sell limit | 889 | 0.30 | 1.34613 | 1.35313 | 1.34313 | |
1859 | 2014.07.29 05:48 | sell limit | 890 | 0.90 | 1.34863 | 1.35563 | 1.34563 | |
1860 | 2014.07.29 05:48 | sell limit | 891 | 2.70 | 1.35113 | 1.35813 | 1.34813 | |
1861 | 2014.07.29 05:48 | sell limit | 892 | 8.10 | 1.35363 | 1.36063 | 1.35063 | |
1862 | 2014.07.29 05:48 | sell limit | 893 | 24.30 | 1.35613 | 1.36313 | 1.35313 | |
1863 | 2014.07.29 12:44 | expiration | 889 | 0.30 | 1.34613 | 1.35313 | 1.34313 | |
1864 | 2014.07.29 12:44 | expiration | 890 | 0.90 | 1.34863 | 1.35563 | 1.34563 | |
1865 | 2014.07.29 12:45 | expiration | 891 | 2.70 | 1.35113 | 1.35813 | 1.34813 | |
1866 | 2014.07.29 12:45 | expiration | 892 | 8.10 | 1.35363 | 1.36063 | 1.35063 | |
1867 | 2014.07.29 12:45 | expiration | 893 | 24.30 | 1.35613 | 1.36313 | 1.35313 | |
1868 | 2014.07.29 12:45 | sell limit | 894 | 0.30 | 1.34613 | 1.35313 | 1.34313 | |
1869 | 2014.07.29 12:45 | sell limit | 895 | 0.90 | 1.34863 | 1.35563 | 1.34563 | |
1870 | 2014.07.29 12:45 | sell limit | 896 | 2.70 | 1.35113 | 1.35813 | 1.34813 | |
1871 | 2014.07.29 12:45 | sell limit | 897 | 8.10 | 1.35363 | 1.36063 | 1.35063 | |
1872 | 2014.07.29 12:45 | sell limit | 898 | 24.30 | 1.35613 | 1.36313 | 1.35313 | |
1873 | 2014.07.29 18:15 | t/p | 873 | 0.10 | 1.34063 | 1.35063 | 1.34063 | 29.81 | 77450.77 |
1874 | 2014.07.29 19:41 | expiration | 894 | 0.30 | 1.34613 | 1.35313 | 1.34313 | |
1875 | 2014.07.29 19:41 | expiration | 895 | 0.90 | 1.34863 | 1.35563 | 1.34563 | |
1876 | 2014.07.29 19:41 | expiration | 896 | 2.70 | 1.35113 | 1.35813 | 1.34813 | |
1877 | 2014.07.29 19:41 | expiration | 897 | 8.10 | 1.35363 | 1.36063 | 1.35063 | |
1878 | 2014.07.29 19:41 | expiration | 898 | 24.30 | 1.35613 | 1.36313 | 1.35313 | |
1879 | 2014.08.01 14:30 | sell | 899 | 0.10 | 1.34191 | 0.00000 | 0.00000 | |
1880 | 2014.08.01 14:30 | modify | 899 | 0.10 | 1.34191 | 1.34891 | 1.33891 | |
1881 | 2014.08.01 14:30 | sell limit | 900 | 0.30 | 1.34441 | 1.35141 | 1.34141 | |
1882 | 2014.08.01 14:30 | sell limit | 901 | 0.90 | 1.34691 | 1.35391 | 1.34391 | |
1883 | 2014.08.01 14:30 | sell limit | 902 | 2.70 | 1.34941 | 1.35641 | 1.34641 | |
1884 | 2014.08.01 14:30 | sell limit | 903 | 8.10 | 1.35191 | 1.35891 | 1.34891 | |
1885 | 2014.08.01 14:30 | sell limit | 904 | 24.30 | 1.35441 | 1.36141 | 1.35141 | |
1886 | 2014.08.01 14:42 | t/p | 899 | 0.10 | 1.33891 | 1.34891 | 1.33891 | 30.00 | 77480.77 |
1887 | 2014.08.01 16:50 | sell | 900 | 0.30 | 1.34441 | 1.35141 | 1.34141 | |
1888 | 2014.08.01 21:26 | expiration | 901 | 0.90 | 1.34691 | 1.35391 | 1.34391 | |
1889 | 2014.08.01 21:26 | expiration | 902 | 2.70 | 1.34941 | 1.35641 | 1.34641 | |
1890 | 2014.08.01 21:26 | expiration | 903 | 8.10 | 1.35191 | 1.35891 | 1.34891 | |
1891 | 2014.08.01 21:27 | expiration | 904 | 24.30 | 1.35441 | 1.36141 | 1.35141 | |
1892 | 2014.08.01 21:27 | sell limit | 905 | 0.90 | 1.34691 | 1.35391 | 1.34391 | |
1893 | 2014.08.01 21:27 | sell limit | 906 | 2.70 | 1.34941 | 1.35641 | 1.34641 | |
1894 | 2014.08.01 21:27 | sell limit | 907 | 8.10 | 1.35191 | 1.35891 | 1.34891 | |
1895 | 2014.08.01 21:27 | sell limit | 908 | 24.30 | 1.35441 | 1.36141 | 1.35141 | |
1896 | 2014.08.04 00:00 | expiration | 905 | 0.90 | 1.34691 | 1.35391 | 1.34391 | |
1897 | 2014.08.04 00:00 | expiration | 906 | 2.70 | 1.34941 | 1.35641 | 1.34641 | |
1898 | 2014.08.04 00:00 | expiration | 907 | 8.10 | 1.35191 | 1.35891 | 1.34891 | |
1899 | 2014.08.04 00:00 | expiration | 908 | 24.30 | 1.35441 | 1.36141 | 1.35141 | |
1900 | 2014.08.04 00:00 | sell limit | 909 | 0.90 | 1.34691 | 1.35391 | 1.34391 | |
1901 | 2014.08.04 00:00 | sell limit | 910 | 2.70 | 1.34941 | 1.35641 | 1.34641 | |
1902 | 2014.08.04 00:00 | sell limit | 911 | 8.10 | 1.35191 | 1.35891 | 1.34891 | |
1903 | 2014.08.04 00:00 | sell limit | 912 | 24.30 | 1.35441 | 1.36141 | 1.35141 | |
1904 | 2014.08.04 06:56 | expiration | 909 | 0.90 | 1.34691 | 1.35391 | 1.34391 | |
1905 | 2014.08.04 06:56 | expiration | 910 | 2.70 | 1.34941 | 1.35641 | 1.34641 | |
1906 | 2014.08.04 06:56 | expiration | 911 | 8.10 | 1.35191 | 1.35891 | 1.34891 | |
1907 | 2014.08.04 06:56 | expiration | 912 | 24.30 | 1.35441 | 1.36141 | 1.35141 | |
1908 | 2014.08.04 06:56 | sell limit | 913 | 0.90 | 1.34691 | 1.35391 | 1.34391 | |
1909 | 2014.08.04 06:57 | sell limit | 914 | 2.70 | 1.34941 | 1.35641 | 1.34641 | |
1910 | 2014.08.04 06:58 | sell limit | 915 | 8.10 | 1.35191 | 1.35891 | 1.34891 | |
1911 | 2014.08.04 06:58 | sell limit | 916 | 24.30 | 1.35441 | 1.36141 | 1.35141 | |
1912 | 2014.08.04 13:53 | expiration | 913 | 0.90 | 1.34691 | 1.35391 | 1.34391 | |
1913 | 2014.08.04 13:53 | expiration | 914 | 2.70 | 1.34941 | 1.35641 | 1.34641 | |
1914 | 2014.08.04 13:54 | expiration | 915 | 8.10 | 1.35191 | 1.35891 | 1.34891 | |
1915 | 2014.08.04 13:54 | expiration | 916 | 24.30 | 1.35441 | 1.36141 | 1.35141 | |
1916 | 2014.08.04 13:54 | sell limit | 917 | 0.90 | 1.34691 | 1.35391 | 1.34391 | |
1917 | 2014.08.04 13:54 | sell limit | 918 | 2.70 | 1.34941 | 1.35641 | 1.34641 | |
1918 | 2014.08.04 13:54 | sell limit | 919 | 8.10 | 1.35191 | 1.35891 | 1.34891 | |
1919 | 2014.08.04 13:54 | sell limit | 920 | 24.30 | 1.35441 | 1.36141 | 1.35141 | |
1920 | 2014.08.04 17:54 | t/p | 900 | 0.30 | 1.34141 | 1.35141 | 1.34141 | 89.42 | 77570.19 |
1921 | 2014.08.04 20:50 | expiration | 917 | 0.90 | 1.34691 | 1.35391 | 1.34391 | |
1922 | 2014.08.04 20:50 | expiration | 918 | 2.70 | 1.34941 | 1.35641 | 1.34641 | |
1923 | 2014.08.04 20:50 | expiration | 919 | 8.10 | 1.35191 | 1.35891 | 1.34891 | |
1924 | 2014.08.04 20:50 | expiration | 920 | 24.30 | 1.35441 | 1.36141 | 1.35141 | |
1925 | 2014.08.06 18:16 | sell | 921 | 0.10 | 1.33688 | 0.00000 | 0.00000 | |
1926 | 2014.08.06 18:16 | modify | 921 | 0.10 | 1.33688 | 1.34388 | 1.33388 | |
1927 | 2014.08.06 18:16 | sell limit | 922 | 0.30 | 1.33938 | 1.34638 | 1.33638 | |
1928 | 2014.08.06 18:16 | sell limit | 923 | 0.90 | 1.34188 | 1.34888 | 1.33888 | |
1929 | 2014.08.06 18:16 | sell limit | 924 | 2.70 | 1.34438 | 1.35138 | 1.34138 | |
1930 | 2014.08.06 18:16 | sell limit | 925 | 8.10 | 1.34688 | 1.35388 | 1.34388 | |
1931 | 2014.08.06 18:16 | sell limit | 926 | 24.30 | 1.34938 | 1.35638 | 1.34638 | |
1932 | 2014.08.07 01:12 | expiration | 922 | 0.30 | 1.33938 | 1.34638 | 1.33638 | |
1933 | 2014.08.07 01:12 | expiration | 923 | 0.90 | 1.34188 | 1.34888 | 1.33888 | |
1934 | 2014.08.07 01:12 | expiration | 924 | 2.70 | 1.34438 | 1.35138 | 1.34138 | |
1935 | 2014.08.07 01:12 | expiration | 925 | 8.10 | 1.34688 | 1.35388 | 1.34388 | |
1936 | 2014.08.07 01:12 | expiration | 926 | 24.30 | 1.34938 | 1.35638 | 1.34638 | |
1937 | 2014.08.07 01:12 | sell limit | 927 | 0.30 | 1.33938 | 1.34638 | 1.33638 | |
1938 | 2014.08.07 01:12 | sell limit | 928 | 0.90 | 1.34188 | 1.34888 | 1.33888 | |
1939 | 2014.08.07 01:12 | sell limit | 929 | 2.70 | 1.34438 | 1.35138 | 1.34138 | |
1940 | 2014.08.07 01:12 | sell limit | 930 | 8.10 | 1.34688 | 1.35388 | 1.34388 | |
1941 | 2014.08.07 01:13 | sell limit | 931 | 24.30 | 1.34938 | 1.35638 | 1.34638 | |
1942 | 2014.08.07 08:08 | expiration | 927 | 0.30 | 1.33938 | 1.34638 | 1.33638 | |
1943 | 2014.08.07 08:09 | expiration | 928 | 0.90 | 1.34188 | 1.34888 | 1.33888 | |
1944 | 2014.08.07 08:09 | expiration | 929 | 2.70 | 1.34438 | 1.35138 | 1.34138 | |
1945 | 2014.08.07 08:09 | expiration | 930 | 8.10 | 1.34688 | 1.35388 | 1.34388 | |
1946 | 2014.08.07 08:09 | expiration | 931 | 24.30 | 1.34938 | 1.35638 | 1.34638 | |
1947 | 2014.08.07 08:09 | sell limit | 932 | 0.30 | 1.33938 | 1.34638 | 1.33638 | |
1948 | 2014.08.07 08:09 | sell limit | 933 | 0.90 | 1.34188 | 1.34888 | 1.33888 | |
1949 | 2014.08.07 08:09 | sell limit | 934 | 2.70 | 1.34438 | 1.35138 | 1.34138 | |
1950 | 2014.08.07 08:09 | sell limit | 935 | 8.10 | 1.34688 | 1.35388 | 1.34388 | |
1951 | 2014.08.07 08:09 | sell limit | 936 | 24.30 | 1.34938 | 1.35638 | 1.34638 | |
1952 | 2014.08.07 15:05 | expiration | 932 | 0.30 | 1.33938 | 1.34638 | 1.33638 | |
1953 | 2014.08.07 15:05 | expiration | 933 | 0.90 | 1.34188 | 1.34888 | 1.33888 | |
1954 | 2014.08.07 15:05 | expiration | 934 | 2.70 | 1.34438 | 1.35138 | 1.34138 | |
1955 | 2014.08.07 15:05 | expiration | 935 | 8.10 | 1.34688 | 1.35388 | 1.34388 | |
1956 | 2014.08.07 15:06 | expiration | 936 | 24.30 | 1.34938 | 1.35638 | 1.34638 | |
1957 | 2014.08.07 15:06 | sell limit | 937 | 0.30 | 1.33938 | 1.34638 | 1.33638 | |
1958 | 2014.08.07 15:06 | sell limit | 938 | 0.90 | 1.34188 | 1.34888 | 1.33888 | |
1959 | 2014.08.07 15:06 | sell limit | 939 | 2.70 | 1.34438 | 1.35138 | 1.34138 | |
1960 | 2014.08.07 15:06 | sell limit | 940 | 8.10 | 1.34688 | 1.35388 | 1.34388 | |
1961 | 2014.08.07 15:06 | sell limit | 941 | 24.30 | 1.34938 | 1.35638 | 1.34638 | |
1962 | 2014.08.07 16:07 | t/p | 921 | 0.10 | 1.33388 | 1.34388 | 1.33388 | 29.42 | 77599.62 |
1963 | 2014.08.07 22:02 | expiration | 937 | 0.30 | 1.33938 | 1.34638 | 1.33638 | |
1964 | 2014.08.07 22:02 | expiration | 938 | 0.90 | 1.34188 | 1.34888 | 1.33888 | |
1965 | 2014.08.07 22:02 | expiration | 939 | 2.70 | 1.34438 | 1.35138 | 1.34138 | |
1966 | 2014.08.07 22:02 | expiration | 940 | 8.10 | 1.34688 | 1.35388 | 1.34388 | |
1967 | 2014.08.07 22:02 | expiration | 941 | 24.30 | 1.34938 | 1.35638 | 1.34638 | |
1968 | 2014.08.08 08:26 | sell | 942 | 0.10 | 1.33708 | 0.00000 | 0.00000 | |
1969 | 2014.08.08 08:26 | modify | 942 | 0.10 | 1.33708 | 1.34408 | 1.33408 | |
1970 | 2014.08.08 08:26 | sell limit | 943 | 0.30 | 1.33958 | 1.34658 | 1.33658 | |
1971 | 2014.08.08 08:26 | sell limit | 944 | 0.90 | 1.34208 | 1.34908 | 1.33908 | |
1972 | 2014.08.08 08:26 | sell limit | 945 | 2.70 | 1.34458 | 1.35158 | 1.34158 | |
1973 | 2014.08.08 08:26 | sell limit | 946 | 8.10 | 1.34708 | 1.35408 | 1.34408 | |
1974 | 2014.08.08 08:26 | sell limit | 947 | 24.30 | 1.34958 | 1.35658 | 1.34658 | |
1975 | 2014.08.08 08:45 | sell | 943 | 0.30 | 1.33958 | 1.34658 | 1.33658 | |
1976 | 2014.08.08 15:23 | expiration | 944 | 0.90 | 1.34208 | 1.34908 | 1.33908 | |
1977 | 2014.08.08 15:23 | expiration | 945 | 2.70 | 1.34458 | 1.35158 | 1.34158 | |
1978 | 2014.08.08 15:23 | expiration | 946 | 8.10 | 1.34708 | 1.35408 | 1.34408 | |
1979 | 2014.08.08 15:23 | expiration | 947 | 24.30 | 1.34958 | 1.35658 | 1.34658 | |
1980 | 2014.08.08 15:23 | sell limit | 948 | 0.90 | 1.34208 | 1.34908 | 1.33908 | |
1981 | 2014.08.08 15:23 | sell limit | 949 | 2.70 | 1.34458 | 1.35158 | 1.34158 | |
1982 | 2014.08.08 15:23 | sell limit | 950 | 8.10 | 1.34708 | 1.35408 | 1.34408 | |
1983 | 2014.08.08 15:23 | sell limit | 951 | 24.30 | 1.34958 | 1.35658 | 1.34658 | |
1984 | 2014.08.08 16:31 | sell | 948 | 0.90 | 1.34208 | 1.34908 | 1.33908 | |
1985 | 2014.08.08 22:19 | expiration | 949 | 2.70 | 1.34458 | 1.35158 | 1.34158 | |
1986 | 2014.08.08 22:19 | expiration | 950 | 8.10 | 1.34708 | 1.35408 | 1.34408 | |
1987 | 2014.08.08 22:19 | expiration | 951 | 24.30 | 1.34958 | 1.35658 | 1.34658 | |
1988 | 2014.08.08 22:19 | sell limit | 952 | 2.70 | 1.34458 | 1.35158 | 1.34158 | |
1989 | 2014.08.08 22:19 | sell limit | 953 | 8.10 | 1.34708 | 1.35408 | 1.34408 | |
1990 | 2014.08.08 22:19 | sell limit | 954 | 24.30 | 1.34958 | 1.35658 | 1.34658 | |
1991 | 2014.08.11 00:00 | expiration | 952 | 2.70 | 1.34458 | 1.35158 | 1.34158 | |
1992 | 2014.08.11 00:00 | expiration | 953 | 8.10 | 1.34708 | 1.35408 | 1.34408 | |
1993 | 2014.08.11 00:00 | expiration | 954 | 24.30 | 1.34958 | 1.35658 | 1.34658 | |
1994 | 2014.08.11 00:00 | sell limit | 955 | 2.70 | 1.34458 | 1.35158 | 1.34158 | |
1995 | 2014.08.11 00:00 | sell limit | 956 | 8.10 | 1.34708 | 1.35408 | 1.34408 | |
1996 | 2014.08.11 00:00 | sell limit | 957 | 24.30 | 1.34958 | 1.35658 | 1.34658 | |
1997 | 2014.08.11 06:56 | expiration | 955 | 2.70 | 1.34458 | 1.35158 | 1.34158 | |
1998 | 2014.08.11 06:56 | expiration | 956 | 8.10 | 1.34708 | 1.35408 | 1.34408 | |
1999 | 2014.08.11 06:56 | expiration | 957 | 24.30 | 1.34958 | 1.35658 | 1.34658 | |
2000 | 2014.08.11 06:56 | sell limit | 958 | 2.70 | 1.34458 | 1.35158 | 1.34158 | |
2001 | 2014.08.11 06:56 | sell limit | 959 | 8.10 | 1.34708 | 1.35408 | 1.34408 | |
2002 | 2014.08.11 06:56 | sell limit | 960 | 24.30 | 1.34958 | 1.35658 | 1.34658 | |
2003 | 2014.08.11 09:02 | t/p | 948 | 0.90 | 1.33908 | 1.34908 | 1.33908 | 268.27 | 77867.89 |
2004 | 2014.08.11 13:52 | expiration | 958 | 2.70 | 1.34458 | 1.35158 | 1.34158 | |
2005 | 2014.08.11 13:52 | expiration | 959 | 8.10 | 1.34708 | 1.35408 | 1.34408 | |
2006 | 2014.08.11 13:53 | expiration | 960 | 24.30 | 1.34958 | 1.35658 | 1.34658 | |
2007 | 2014.08.11 13:53 | sell limit | 961 | 0.90 | 1.34208 | 1.34908 | 1.33908 | |
2008 | 2014.08.11 13:53 | sell limit | 962 | 2.70 | 1.34458 | 1.35158 | 1.34158 | |
2009 | 2014.08.11 13:53 | sell limit | 963 | 8.10 | 1.34708 | 1.35408 | 1.34408 | |
2010 | 2014.08.11 13:53 | sell limit | 964 | 24.30 | 1.34958 | 1.35658 | 1.34658 | |
2011 | 2014.08.11 20:49 | expiration | 961 | 0.90 | 1.34208 | 1.34908 | 1.33908 | |
2012 | 2014.08.11 20:49 | expiration | 962 | 2.70 | 1.34458 | 1.35158 | 1.34158 | |
2013 | 2014.08.11 20:49 | expiration | 963 | 8.10 | 1.34708 | 1.35408 | 1.34408 | |
2014 | 2014.08.11 20:50 | expiration | 964 | 24.30 | 1.34958 | 1.35658 | 1.34658 | |
2015 | 2014.08.11 20:50 | sell limit | 965 | 0.90 | 1.34208 | 1.34908 | 1.33908 | |
2016 | 2014.08.11 20:50 | sell limit | 966 | 2.70 | 1.34458 | 1.35158 | 1.34158 | |
2017 | 2014.08.11 20:50 | sell limit | 967 | 8.10 | 1.34708 | 1.35408 | 1.34408 | |
2018 | 2014.08.11 20:50 | sell limit | 968 | 24.30 | 1.34958 | 1.35658 | 1.34658 | |
2019 | 2014.08.12 03:46 | expiration | 965 | 0.90 | 1.34208 | 1.34908 | 1.33908 | |
2020 | 2014.08.12 03:46 | expiration | 966 | 2.70 | 1.34458 | 1.35158 | 1.34158 | |
2021 | 2014.08.12 03:46 | expiration | 967 | 8.10 | 1.34708 | 1.35408 | 1.34408 | |
2022 | 2014.08.12 03:48 | expiration | 968 | 24.30 | 1.34958 | 1.35658 | 1.34658 | |
2023 | 2014.08.12 03:48 | sell limit | 969 | 0.90 | 1.34208 | 1.34908 | 1.33908 | |
2024 | 2014.08.12 03:48 | sell limit | 970 | 2.70 | 1.34458 | 1.35158 | 1.34158 | |
2025 | 2014.08.12 03:48 | sell limit | 971 | 8.10 | 1.34708 | 1.35408 | 1.34408 | |
2026 | 2014.08.12 03:48 | sell limit | 972 | 24.30 | 1.34958 | 1.35658 | 1.34658 | |
2027 | 2014.08.12 08:11 | t/p | 943 | 0.30 | 1.33658 | 1.34658 | 1.33658 | 88.85 | 77956.74 |
2028 | 2014.08.12 10:44 | expiration | 969 | 0.90 | 1.34208 | 1.34908 | 1.33908 | |
2029 | 2014.08.12 10:44 | expiration | 970 | 2.70 | 1.34458 | 1.35158 | 1.34158 | |
2030 | 2014.08.12 10:44 | expiration | 971 | 8.10 | 1.34708 | 1.35408 | 1.34408 | |
2031 | 2014.08.12 10:45 | expiration | 972 | 24.30 | 1.34958 | 1.35658 | 1.34658 | |
2032 | 2014.08.12 10:45 | sell limit | 973 | 0.30 | 1.33958 | 1.34658 | 1.33658 | |
2033 | 2014.08.12 10:45 | sell limit | 974 | 0.90 | 1.34208 | 1.34908 | 1.33908 | |
2034 | 2014.08.12 10:45 | sell limit | 975 | 2.70 | 1.34458 | 1.35158 | 1.34158 | |
2035 | 2014.08.12 10:45 | sell limit | 976 | 8.10 | 1.34708 | 1.35408 | 1.34408 | |
2036 | 2014.08.12 10:45 | sell limit | 977 | 24.30 | 1.34958 | 1.35658 | 1.34658 | |
2037 | 2014.08.12 11:32 | t/p | 942 | 0.10 | 1.33408 | 1.34408 | 1.33408 | 29.62 | 77986.35 |
2038 | 2014.08.12 17:41 | expiration | 973 | 0.30 | 1.33958 | 1.34658 | 1.33658 | |
2039 | 2014.08.12 17:41 | expiration | 974 | 0.90 | 1.34208 | 1.34908 | 1.33908 | |
2040 | 2014.08.12 17:41 | expiration | 975 | 2.70 | 1.34458 | 1.35158 | 1.34158 | |
2041 | 2014.08.12 17:41 | expiration | 976 | 8.10 | 1.34708 | 1.35408 | 1.34408 | |
2042 | 2014.08.12 17:41 | expiration | 977 | 24.30 | 1.34958 | 1.35658 | 1.34658 | |
2043 | 2014.08.13 08:20 | sell | 978 | 0.10 | 1.33725 | 0.00000 | 0.00000 | |
2044 | 2014.08.13 08:20 | modify | 978 | 0.10 | 1.33725 | 1.34425 | 1.33425 | |
2045 | 2014.08.13 08:20 | sell limit | 979 | 0.30 | 1.33975 | 1.34675 | 1.33675 | |
2046 | 2014.08.13 08:20 | sell limit | 980 | 0.90 | 1.34225 | 1.34925 | 1.33925 | |
2047 | 2014.08.13 08:20 | sell limit | 981 | 2.70 | 1.34475 | 1.35175 | 1.34175 | |
2048 | 2014.08.13 08:20 | sell limit | 982 | 8.10 | 1.34725 | 1.35425 | 1.34425 | |
2049 | 2014.08.13 08:20 | sell limit | 983 | 24.30 | 1.34975 | 1.35675 | 1.34675 | |
2050 | 2014.08.13 14:39 | sell | 979 | 0.30 | 1.33975 | 1.34675 | 1.33675 | |
2051 | 2014.08.13 15:17 | expiration | 980 | 0.90 | 1.34225 | 1.34925 | 1.33925 | |
2052 | 2014.08.13 15:17 | expiration | 981 | 2.70 | 1.34475 | 1.35175 | 1.34175 | |
2053 | 2014.08.13 15:17 | expiration | 982 | 8.10 | 1.34725 | 1.35425 | 1.34425 | |
2054 | 2014.08.13 15:17 | expiration | 983 | 24.30 | 1.34975 | 1.35675 | 1.34675 | |
2055 | 2014.08.13 15:17 | sell limit | 984 | 0.90 | 1.34225 | 1.34925 | 1.33925 | |
2056 | 2014.08.13 15:17 | sell limit | 985 | 2.70 | 1.34475 | 1.35175 | 1.34175 | |
2057 | 2014.08.13 15:17 | sell limit | 986 | 8.10 | 1.34725 | 1.35425 | 1.34425 | |
2058 | 2014.08.13 15:17 | sell limit | 987 | 24.30 | 1.34975 | 1.35675 | 1.34675 | |
2059 | 2014.08.13 17:32 | t/p | 979 | 0.30 | 1.33675 | 1.34675 | 1.33675 | 90.00 | 78076.35 |
2060 | 2014.08.13 22:13 | expiration | 984 | 0.90 | 1.34225 | 1.34925 | 1.33925 | |
2061 | 2014.08.13 22:13 | expiration | 985 | 2.70 | 1.34475 | 1.35175 | 1.34175 | |
2062 | 2014.08.13 22:13 | expiration | 986 | 8.10 | 1.34725 | 1.35425 | 1.34425 | |
2063 | 2014.08.13 22:13 | expiration | 987 | 24.30 | 1.34975 | 1.35675 | 1.34675 | |
2064 | 2014.08.13 22:13 | sell limit | 988 | 0.30 | 1.33975 | 1.34675 | 1.33675 | |
2065 | 2014.08.13 22:13 | sell limit | 989 | 0.90 | 1.34225 | 1.34925 | 1.33925 | |
2066 | 2014.08.13 22:13 | sell limit | 990 | 2.70 | 1.34475 | 1.35175 | 1.34175 | |
2067 | 2014.08.13 22:13 | sell limit | 991 | 8.10 | 1.34725 | 1.35425 | 1.34425 | |
2068 | 2014.08.13 22:13 | sell limit | 992 | 24.30 | 1.34975 | 1.35675 | 1.34675 | |
2069 | 2014.08.14 05:09 | expiration | 988 | 0.30 | 1.33975 | 1.34675 | 1.33675 | |
2070 | 2014.08.14 05:09 | expiration | 989 | 0.90 | 1.34225 | 1.34925 | 1.33925 | |
2071 | 2014.08.14 05:11 | expiration | 990 | 2.70 | 1.34475 | 1.35175 | 1.34175 | |
2072 | 2014.08.14 05:11 | expiration | 991 | 8.10 | 1.34725 | 1.35425 | 1.34425 | |
2073 | 2014.08.14 05:11 | expiration | 992 | 24.30 | 1.34975 | 1.35675 | 1.34675 | |
2074 | 2014.08.14 05:11 | sell limit | 993 | 0.30 | 1.33975 | 1.34675 | 1.33675 | |
2075 | 2014.08.14 05:11 | sell limit | 994 | 0.90 | 1.34225 | 1.34925 | 1.33925 | |
2076 | 2014.08.14 05:11 | sell limit | 995 | 2.70 | 1.34475 | 1.35175 | 1.34175 | |
2077 | 2014.08.14 05:11 | sell limit | 996 | 8.10 | 1.34725 | 1.35425 | 1.34425 | |
2078 | 2014.08.14 05:12 | sell limit | 997 | 24.30 | 1.34975 | 1.35675 | 1.34675 | |
2079 | 2014.08.14 12:07 | expiration | 993 | 0.30 | 1.33975 | 1.34675 | 1.33675 | |
2080 | 2014.08.14 12:07 | expiration | 994 | 0.90 | 1.34225 | 1.34925 | 1.33925 | |
2081 | 2014.08.14 12:07 | expiration | 995 | 2.70 | 1.34475 | 1.35175 | 1.34175 | |
2082 | 2014.08.14 12:07 | expiration | 996 | 8.10 | 1.34725 | 1.35425 | 1.34425 | |
2083 | 2014.08.14 12:08 | expiration | 997 | 24.30 | 1.34975 | 1.35675 | 1.34675 | |
2084 | 2014.08.14 12:08 | sell limit | 998 | 0.30 | 1.33975 | 1.34675 | 1.33675 | |
2085 | 2014.08.14 12:08 | sell limit | 999 | 0.90 | 1.34225 | 1.34925 | 1.33925 | |
2086 | 2014.08.14 12:08 | sell limit | 1000 | 2.70 | 1.34475 | 1.35175 | 1.34175 | |
2087 | 2014.08.14 12:08 | sell limit | 1001 | 8.10 | 1.34725 | 1.35425 | 1.34425 | |
2088 | 2014.08.14 12:08 | sell limit | 1002 | 24.30 | 1.34975 | 1.35675 | 1.34675 | |
2089 | 2014.08.14 14:54 | sell | 998 | 0.30 | 1.33975 | 1.34675 | 1.33675 | |
2090 | 2014.08.14 19:04 | expiration | 999 | 0.90 | 1.34225 | 1.34925 | 1.33925 | |
2091 | 2014.08.14 19:04 | expiration | 1000 | 2.70 | 1.34475 | 1.35175 | 1.34175 | |
2092 | 2014.08.14 19:04 | expiration | 1001 | 8.10 | 1.34725 | 1.35425 | 1.34425 | |
2093 | 2014.08.14 19:04 | expiration | 1002 | 24.30 | 1.34975 | 1.35675 | 1.34675 | |
2094 | 2014.08.14 19:04 | sell limit | 1003 | 0.90 | 1.34225 | 1.34925 | 1.33925 | |
2095 | 2014.08.14 19:04 | sell limit | 1004 | 2.70 | 1.34475 | 1.35175 | 1.34175 | |
2096 | 2014.08.14 19:04 | sell limit | 1005 | 8.10 | 1.34725 | 1.35425 | 1.34425 | |
2097 | 2014.08.14 19:04 | sell limit | 1006 | 24.30 | 1.34975 | 1.35675 | 1.34675 | |
2098 | 2014.08.14 19:07 | t/p | 998 | 0.30 | 1.33675 | 1.34675 | 1.33675 | 90.00 | 78166.35 |
2099 | 2014.08.15 02:00 | expiration | 1003 | 0.90 | 1.34225 | 1.34925 | 1.33925 | |
2100 | 2014.08.15 02:00 | expiration | 1004 | 2.70 | 1.34475 | 1.35175 | 1.34175 | |
2101 | 2014.08.15 02:00 | expiration | 1005 | 8.10 | 1.34725 | 1.35425 | 1.34425 | |
2102 | 2014.08.15 02:00 | expiration | 1006 | 24.30 | 1.34975 | 1.35675 | 1.34675 | |
2103 | 2014.08.15 02:00 | sell limit | 1007 | 0.30 | 1.33975 | 1.34675 | 1.33675 | |
2104 | 2014.08.15 02:00 | sell limit | 1008 | 0.90 | 1.34225 | 1.34925 | 1.33925 | |
2105 | 2014.08.15 02:00 | sell limit | 1009 | 2.70 | 1.34475 | 1.35175 | 1.34175 | |
2106 | 2014.08.15 02:00 | sell limit | 1010 | 8.10 | 1.34725 | 1.35425 | 1.34425 | |
2107 | 2014.08.15 02:00 | sell limit | 1011 | 24.30 | 1.34975 | 1.35675 | 1.34675 | |
2108 | 2014.08.15 08:56 | expiration | 1007 | 0.30 | 1.33975 | 1.34675 | 1.33675 | |
2109 | 2014.08.15 08:56 | expiration | 1008 | 0.90 | 1.34225 | 1.34925 | 1.33925 | |
2110 | 2014.08.15 08:56 | expiration | 1009 | 2.70 | 1.34475 | 1.35175 | 1.34175 | |
2111 | 2014.08.15 08:56 | expiration | 1010 | 8.10 | 1.34725 | 1.35425 | 1.34425 | |
2112 | 2014.08.15 08:57 | expiration | 1011 | 24.30 | 1.34975 | 1.35675 | 1.34675 | |
2113 | 2014.08.15 08:57 | sell limit | 1012 | 0.30 | 1.33975 | 1.34675 | 1.33675 | |
2114 | 2014.08.15 08:57 | sell limit | 1013 | 0.90 | 1.34225 | 1.34925 | 1.33925 | |
2115 | 2014.08.15 08:57 | sell limit | 1014 | 2.70 | 1.34475 | 1.35175 | 1.34175 | |
2116 | 2014.08.15 08:57 | sell limit | 1015 | 8.10 | 1.34725 | 1.35425 | 1.34425 | |
2117 | 2014.08.15 08:57 | sell limit | 1016 | 24.30 | 1.34975 | 1.35675 | 1.34675 | |
2118 | 2014.08.15 14:30 | sell | 1012 | 0.30 | 1.33975 | 1.34675 | 1.33675 | |
2119 | 2014.08.15 15:53 | expiration | 1013 | 0.90 | 1.34225 | 1.34925 | 1.33925 | |
2120 | 2014.08.15 15:53 | expiration | 1014 | 2.70 | 1.34475 | 1.35175 | 1.34175 | |
2121 | 2014.08.15 15:53 | expiration | 1015 | 8.10 | 1.34725 | 1.35425 | 1.34425 | |
2122 | 2014.08.15 15:54 | expiration | 1016 | 24.30 | 1.34975 | 1.35675 | 1.34675 | |
2123 | 2014.08.15 15:54 | sell limit | 1017 | 0.90 | 1.34225 | 1.34925 | 1.33925 | |
2124 | 2014.08.15 15:54 | sell limit | 1018 | 2.70 | 1.34475 | 1.35175 | 1.34175 | |
2125 | 2014.08.15 15:54 | sell limit | 1019 | 8.10 | 1.34725 | 1.35425 | 1.34425 | |
2126 | 2014.08.15 15:54 | sell limit | 1020 | 24.30 | 1.34975 | 1.35675 | 1.34675 | |
2127 | 2014.08.15 22:50 | expiration | 1017 | 0.90 | 1.34225 | 1.34925 | 1.33925 | |
2128 | 2014.08.15 22:50 | expiration | 1018 | 2.70 | 1.34475 | 1.35175 | 1.34175 | |
2129 | 2014.08.15 22:50 | expiration | 1019 | 8.10 | 1.34725 | 1.35425 | 1.34425 | |
2130 | 2014.08.15 22:50 | expiration | 1020 | 24.30 | 1.34975 | 1.35675 | 1.34675 | |
2131 | 2014.08.15 22:50 | sell limit | 1021 | 0.90 | 1.34225 | 1.34925 | 1.33925 | |
2132 | 2014.08.15 22:50 | sell limit | 1022 | 2.70 | 1.34475 | 1.35175 | 1.34175 | |
2133 | 2014.08.15 22:50 | sell limit | 1023 | 8.10 | 1.34725 | 1.35425 | 1.34425 | |
2134 | 2014.08.15 22:50 | sell limit | 1024 | 24.30 | 1.34975 | 1.35675 | 1.34675 | |
2135 | 2014.08.18 00:00 | expiration | 1021 | 0.90 | 1.34225 | 1.34925 | 1.33925 | |
2136 | 2014.08.18 00:00 | expiration | 1022 | 2.70 | 1.34475 | 1.35175 | 1.34175 | |
2137 | 2014.08.18 00:00 | expiration | 1023 | 8.10 | 1.34725 | 1.35425 | 1.34425 | |
2138 | 2014.08.18 00:00 | expiration | 1024 | 24.30 | 1.34975 | 1.35675 | 1.34675 | |
2139 | 2014.08.18 00:00 | sell limit | 1025 | 0.90 | 1.34225 | 1.34925 | 1.33925 | |
2140 | 2014.08.18 00:00 | sell limit | 1026 | 2.70 | 1.34475 | 1.35175 | 1.34175 | |
2141 | 2014.08.18 00:00 | sell limit | 1027 | 8.10 | 1.34725 | 1.35425 | 1.34425 | |
2142 | 2014.08.18 00:00 | sell limit | 1028 | 24.30 | 1.34975 | 1.35675 | 1.34675 | |
2143 | 2014.08.18 06:56 | expiration | 1025 | 0.90 | 1.34225 | 1.34925 | 1.33925 | |
2144 | 2014.08.18 06:56 | expiration | 1026 | 2.70 | 1.34475 | 1.35175 | 1.34175 | |
2145 | 2014.08.18 06:56 | expiration | 1027 | 8.10 | 1.34725 | 1.35425 | 1.34425 | |
2146 | 2014.08.18 06:56 | expiration | 1028 | 24.30 | 1.34975 | 1.35675 | 1.34675 | |
2147 | 2014.08.18 06:56 | sell limit | 1029 | 0.90 | 1.34225 | 1.34925 | 1.33925 | |
2148 | 2014.08.18 06:57 | sell limit | 1030 | 2.70 | 1.34475 | 1.35175 | 1.34175 | |
2149 | 2014.08.18 06:57 | sell limit | 1031 | 8.10 | 1.34725 | 1.35425 | 1.34425 | |
2150 | 2014.08.18 06:58 | sell limit | 1032 | 24.30 | 1.34975 | 1.35675 | 1.34675 | |
2151 | 2014.08.18 13:53 | expiration | 1029 | 0.90 | 1.34225 | 1.34925 | 1.33925 | |
2152 | 2014.08.18 13:53 | expiration | 1030 | 2.70 | 1.34475 | 1.35175 | 1.34175 | |
2153 | 2014.08.18 13:54 | expiration | 1031 | 8.10 | 1.34725 | 1.35425 | 1.34425 | |
2154 | 2014.08.18 13:54 | expiration | 1032 | 24.30 | 1.34975 | 1.35675 | 1.34675 | |
2155 | 2014.08.18 13:54 | sell limit | 1033 | 0.90 | 1.34225 | 1.34925 | 1.33925 | |
2156 | 2014.08.18 13:54 | sell limit | 1034 | 2.70 | 1.34475 | 1.35175 | 1.34175 | |
2157 | 2014.08.18 13:54 | sell limit | 1035 | 8.10 | 1.34725 | 1.35425 | 1.34425 | |
2158 | 2014.08.18 13:54 | sell limit | 1036 | 24.30 | 1.34975 | 1.35675 | 1.34675 | |
2159 | 2014.08.18 15:58 | t/p | 1012 | 0.30 | 1.33675 | 1.34675 | 1.33675 | 89.42 | 78255.78 |
2160 | 2014.08.18 20:50 | expiration | 1033 | 0.90 | 1.34225 | 1.34925 | 1.33925 | |
2161 | 2014.08.18 20:50 | expiration | 1034 | 2.70 | 1.34475 | 1.35175 | 1.34175 | |
2162 | 2014.08.18 20:51 | expiration | 1035 | 8.10 | 1.34725 | 1.35425 | 1.34425 | |
2163 | 2014.08.18 20:51 | expiration | 1036 | 24.30 | 1.34975 | 1.35675 | 1.34675 | |
2164 | 2014.08.18 20:51 | sell limit | 1037 | 0.30 | 1.33975 | 1.34675 | 1.33675 | |
2165 | 2014.08.18 20:51 | sell limit | 1038 | 0.90 | 1.34225 | 1.34925 | 1.33925 | |
2166 | 2014.08.18 20:51 | sell limit | 1039 | 2.70 | 1.34475 | 1.35175 | 1.34175 | |
2167 | 2014.08.18 20:51 | sell limit | 1040 | 8.10 | 1.34725 | 1.35425 | 1.34425 | |
2168 | 2014.08.18 20:51 | sell limit | 1041 | 24.30 | 1.34975 | 1.35675 | 1.34675 | |
2169 | 2014.08.19 03:47 | expiration | 1037 | 0.30 | 1.33975 | 1.34675 | 1.33675 | |
2170 | 2014.08.19 03:47 | expiration | 1038 | 0.90 | 1.34225 | 1.34925 | 1.33925 | |
2171 | 2014.08.19 03:47 | expiration | 1039 | 2.70 | 1.34475 | 1.35175 | 1.34175 | |
2172 | 2014.08.19 03:47 | expiration | 1040 | 8.10 | 1.34725 | 1.35425 | 1.34425 | |
2173 | 2014.08.19 03:48 | expiration | 1041 | 24.30 | 1.34975 | 1.35675 | 1.34675 | |
2174 | 2014.08.19 03:48 | sell limit | 1042 | 0.30 | 1.33975 | 1.34675 | 1.33675 | |
2175 | 2014.08.19 03:48 | sell limit | 1043 | 0.90 | 1.34225 | 1.34925 | 1.33925 | |
2176 | 2014.08.19 03:48 | sell limit | 1044 | 2.70 | 1.34475 | 1.35175 | 1.34175 | |
2177 | 2014.08.19 03:48 | sell limit | 1045 | 8.10 | 1.34725 | 1.35425 | 1.34425 | |
2178 | 2014.08.19 03:48 | sell limit | 1046 | 24.30 | 1.34975 | 1.35675 | 1.34675 | |
2179 | 2014.08.19 10:44 | expiration | 1042 | 0.30 | 1.33975 | 1.34675 | 1.33675 | |
2180 | 2014.08.19 10:44 | expiration | 1043 | 0.90 | 1.34225 | 1.34925 | 1.33925 | |
2181 | 2014.08.19 10:44 | expiration | 1044 | 2.70 | 1.34475 | 1.35175 | 1.34175 | |
2182 | 2014.08.19 10:45 | expiration | 1045 | 8.10 | 1.34725 | 1.35425 | 1.34425 | |
2183 | 2014.08.19 10:45 | expiration | 1046 | 24.30 | 1.34975 | 1.35675 | 1.34675 | |
2184 | 2014.08.19 10:45 | sell limit | 1047 | 0.30 | 1.33975 | 1.34675 | 1.33675 | |
2185 | 2014.08.19 10:45 | sell limit | 1048 | 0.90 | 1.34225 | 1.34925 | 1.33925 | |
2186 | 2014.08.19 10:45 | sell limit | 1049 | 2.70 | 1.34475 | 1.35175 | 1.34175 | |
2187 | 2014.08.19 10:45 | sell limit | 1050 | 8.10 | 1.34725 | 1.35425 | 1.34425 | |
2188 | 2014.08.19 10:45 | sell limit | 1051 | 24.30 | 1.34975 | 1.35675 | 1.34675 | |
2189 | 2014.08.19 14:33 | t/p | 978 | 0.10 | 1.33425 | 1.34425 | 1.33425 | 28.85 | 78284.62 |
2190 | 2014.08.19 17:41 | expiration | 1047 | 0.30 | 1.33975 | 1.34675 | 1.33675 | |
2191 | 2014.08.19 17:41 | expiration | 1048 | 0.90 | 1.34225 | 1.34925 | 1.33925 | |
2192 | 2014.08.19 17:41 | expiration | 1049 | 2.70 | 1.34475 | 1.35175 | 1.34175 | |
2193 | 2014.08.19 17:41 | expiration | 1050 | 8.10 | 1.34725 | 1.35425 | 1.34425 | |
2194 | 2014.08.19 17:41 | expiration | 1051 | 24.30 | 1.34975 | 1.35675 | 1.34675 | |
2195 | 2014.08.21 08:14 | sell | 1052 | 0.10 | 1.32560 | 0.00000 | 0.00000 | |
2196 | 2014.08.21 08:14 | modify | 1052 | 0.10 | 1.32560 | 1.33260 | 1.32260 | |
2197 | 2014.08.21 08:14 | sell limit | 1053 | 0.30 | 1.32810 | 1.33510 | 1.32510 | |
2198 | 2014.08.21 08:14 | sell limit | 1054 | 0.90 | 1.33060 | 1.33760 | 1.32760 | |
2199 | 2014.08.21 08:14 | sell limit | 1055 | 2.70 | 1.33310 | 1.34010 | 1.33010 | |
2200 | 2014.08.21 08:14 | sell limit | 1056 | 8.10 | 1.33560 | 1.34260 | 1.33260 | |
2201 | 2014.08.21 08:14 | sell limit | 1057 | 24.30 | 1.33810 | 1.34510 | 1.33510 | |
2202 | 2014.08.21 15:11 | expiration | 1053 | 0.30 | 1.32810 | 1.33510 | 1.32510 | |
2203 | 2014.08.21 15:11 | expiration | 1054 | 0.90 | 1.33060 | 1.33760 | 1.32760 | |
2204 | 2014.08.21 15:11 | expiration | 1055 | 2.70 | 1.33310 | 1.34010 | 1.33010 | |
2205 | 2014.08.21 15:11 | expiration | 1056 | 8.10 | 1.33560 | 1.34260 | 1.33260 | |
2206 | 2014.08.21 15:11 | expiration | 1057 | 24.30 | 1.33810 | 1.34510 | 1.33510 | |
2207 | 2014.08.21 15:11 | sell limit | 1058 | 0.30 | 1.32810 | 1.33510 | 1.32510 | |
2208 | 2014.08.21 15:11 | sell limit | 1059 | 0.90 | 1.33060 | 1.33760 | 1.32760 | |
2209 | 2014.08.21 15:11 | sell limit | 1060 | 2.70 | 1.33310 | 1.34010 | 1.33010 | |
2210 | 2014.08.21 15:11 | sell limit | 1061 | 8.10 | 1.33560 | 1.34260 | 1.33260 | |
2211 | 2014.08.21 15:11 | sell limit | 1062 | 24.30 | 1.33810 | 1.34510 | 1.33510 | |
2212 | 2014.08.21 16:07 | sell | 1058 | 0.30 | 1.32810 | 1.33510 | 1.32510 | |
2213 | 2014.08.21 22:07 | expiration | 1059 | 0.90 | 1.33060 | 1.33760 | 1.32760 | |
2214 | 2014.08.21 22:07 | expiration | 1060 | 2.70 | 1.33310 | 1.34010 | 1.33010 | |
2215 | 2014.08.21 22:07 | expiration | 1061 | 8.10 | 1.33560 | 1.34260 | 1.33260 | |
2216 | 2014.08.21 22:07 | expiration | 1062 | 24.30 | 1.33810 | 1.34510 | 1.33510 | |
2217 | 2014.08.21 22:07 | sell limit | 1063 | 0.90 | 1.33060 | 1.33760 | 1.32760 | |
2218 | 2014.08.21 22:07 | sell limit | 1064 | 2.70 | 1.33310 | 1.34010 | 1.33010 | |
2219 | 2014.08.21 22:07 | sell limit | 1065 | 8.10 | 1.33560 | 1.34260 | 1.33260 | |
2220 | 2014.08.21 22:07 | sell limit | 1066 | 24.30 | 1.33810 | 1.34510 | 1.33510 | |
2221 | 2014.08.22 05:03 | expiration | 1063 | 0.90 | 1.33060 | 1.33760 | 1.32760 | |
2222 | 2014.08.22 05:03 | expiration | 1064 | 2.70 | 1.33310 | 1.34010 | 1.33010 | |
2223 | 2014.08.22 05:03 | expiration | 1065 | 8.10 | 1.33560 | 1.34260 | 1.33260 | |
2224 | 2014.08.22 05:04 | expiration | 1066 | 24.30 | 1.33810 | 1.34510 | 1.33510 | |
2225 | 2014.08.22 05:04 | sell limit | 1067 | 0.90 | 1.33060 | 1.33760 | 1.32760 | |
2226 | 2014.08.22 05:04 | sell limit | 1068 | 2.70 | 1.33310 | 1.34010 | 1.33010 | |
2227 | 2014.08.22 05:04 | sell limit | 1069 | 8.10 | 1.33560 | 1.34260 | 1.33260 | |
2228 | 2014.08.22 05:04 | sell limit | 1070 | 24.30 | 1.33810 | 1.34510 | 1.33510 | |
2229 | 2014.08.22 12:00 | expiration | 1067 | 0.90 | 1.33060 | 1.33760 | 1.32760 | |
2230 | 2014.08.22 12:00 | expiration | 1068 | 2.70 | 1.33310 | 1.34010 | 1.33010 | |
2231 | 2014.08.22 12:00 | expiration | 1069 | 8.10 | 1.33560 | 1.34260 | 1.33260 | |
2232 | 2014.08.22 12:00 | expiration | 1070 | 24.30 | 1.33810 | 1.34510 | 1.33510 | |
2233 | 2014.08.22 12:00 | sell limit | 1071 | 0.90 | 1.33060 | 1.33760 | 1.32760 | |
2234 | 2014.08.22 12:00 | sell limit | 1072 | 2.70 | 1.33310 | 1.34010 | 1.33010 | |
2235 | 2014.08.22 12:00 | sell limit | 1073 | 8.10 | 1.33560 | 1.34260 | 1.33260 | |
2236 | 2014.08.22 12:00 | sell limit | 1074 | 24.30 | 1.33810 | 1.34510 | 1.33510 | |
2237 | 2014.08.22 16:06 | t/p | 1058 | 0.30 | 1.32510 | 1.33510 | 1.32510 | 89.42 | 78374.05 |
2238 | 2014.08.22 16:54 | t/p | 1052 | 0.10 | 1.32260 | 1.33260 | 1.32260 | 29.81 | 78403.86 |
2239 | 2014.08.22 18:56 | expiration | 1071 | 0.90 | 1.33060 | 1.33760 | 1.32760 | |
2240 | 2014.08.22 18:56 | expiration | 1072 | 2.70 | 1.33310 | 1.34010 | 1.33010 | |
2241 | 2014.08.22 18:56 | expiration | 1073 | 8.10 | 1.33560 | 1.34260 | 1.33260 | |
2242 | 2014.08.22 18:56 | expiration | 1074 | 24.30 | 1.33810 | 1.34510 | 1.33510 | |
2243 | 2014.08.22 20:39 | sell | 1075 | 0.10 | 1.32596 | 0.00000 | 0.00000 | |
2244 | 2014.08.22 20:39 | modify | 1075 | 0.10 | 1.32596 | 1.33296 | 1.32296 | |
2245 | 2014.08.22 20:39 | sell limit | 1076 | 0.30 | 1.32846 | 1.33546 | 1.32546 | |
2246 | 2014.08.22 20:39 | sell limit | 1077 | 0.90 | 1.33096 | 1.33796 | 1.32796 | |
2247 | 2014.08.22 20:39 | sell limit | 1078 | 2.70 | 1.33346 | 1.34046 | 1.33046 | |
2248 | 2014.08.22 20:39 | sell limit | 1079 | 8.10 | 1.33596 | 1.34296 | 1.33296 | |
2249 | 2014.08.22 20:39 | sell limit | 1080 | 24.30 | 1.33846 | 1.34546 | 1.33546 | |
2250 | 2014.08.25 00:00 | t/p | 1075 | 0.10 | 1.32296 | 1.33296 | 1.32296 | 29.81 | 78433.66 |
2251 | 2014.08.25 00:00 | expiration | 1076 | 0.30 | 1.32846 | 1.33546 | 1.32546 | |
2252 | 2014.08.25 00:00 | expiration | 1077 | 0.90 | 1.33096 | 1.33796 | 1.32796 | |
2253 | 2014.08.25 00:00 | expiration | 1078 | 2.70 | 1.33346 | 1.34046 | 1.33046 | |
2254 | 2014.08.25 00:00 | expiration | 1079 | 8.10 | 1.33596 | 1.34296 | 1.33296 | |
2255 | 2014.08.25 00:00 | expiration | 1080 | 24.30 | 1.33846 | 1.34546 | 1.33546 | |
2256 | 2014.08.26 03:30 | sell | 1081 | 0.10 | 1.31985 | 0.00000 | 0.00000 | |
2257 | 2014.08.26 03:30 | modify | 1081 | 0.10 | 1.31985 | 1.32685 | 1.31685 | |
2258 | 2014.08.26 03:31 | sell limit | 1082 | 0.30 | 1.32235 | 1.32935 | 1.31935 | |
2259 | 2014.08.26 03:31 | sell limit | 1083 | 0.90 | 1.32485 | 1.33185 | 1.32185 | |
2260 | 2014.08.26 03:31 | sell limit | 1084 | 2.70 | 1.32735 | 1.33435 | 1.32435 | |
2261 | 2014.08.26 03:31 | sell limit | 1085 | 8.10 | 1.32985 | 1.33685 | 1.32685 | |
2262 | 2014.08.26 03:31 | sell limit | 1086 | 24.30 | 1.33235 | 1.33935 | 1.32935 | |
2263 | 2014.08.26 10:27 | expiration | 1082 | 0.30 | 1.32235 | 1.32935 | 1.31935 | |
2264 | 2014.08.26 10:27 | expiration | 1083 | 0.90 | 1.32485 | 1.33185 | 1.32185 | |
2265 | 2014.08.26 10:27 | expiration | 1084 | 2.70 | 1.32735 | 1.33435 | 1.32435 | |
2266 | 2014.08.26 10:27 | expiration | 1085 | 8.10 | 1.32985 | 1.33685 | 1.32685 | |
2267 | 2014.08.26 10:27 | expiration | 1086 | 24.30 | 1.33235 | 1.33935 | 1.32935 | |
2268 | 2014.08.26 10:27 | sell limit | 1087 | 0.30 | 1.32235 | 1.32935 | 1.31935 | |
2269 | 2014.08.26 10:27 | sell limit | 1088 | 0.90 | 1.32485 | 1.33185 | 1.32185 | |
2270 | 2014.08.26 10:27 | sell limit | 1089 | 2.70 | 1.32735 | 1.33435 | 1.32435 | |
2271 | 2014.08.26 10:27 | sell limit | 1090 | 8.10 | 1.32985 | 1.33685 | 1.32685 | |
2272 | 2014.08.26 10:27 | sell limit | 1091 | 24.30 | 1.33235 | 1.33935 | 1.32935 | |
2273 | 2014.08.26 17:23 | expiration | 1087 | 0.30 | 1.32235 | 1.32935 | 1.31935 | |
2274 | 2014.08.26 17:23 | expiration | 1088 | 0.90 | 1.32485 | 1.33185 | 1.32185 | |
2275 | 2014.08.26 17:23 | expiration | 1089 | 2.70 | 1.32735 | 1.33435 | 1.32435 | |
2276 | 2014.08.26 17:23 | expiration | 1090 | 8.10 | 1.32985 | 1.33685 | 1.32685 | |
2277 | 2014.08.26 17:23 | expiration | 1091 | 24.30 | 1.33235 | 1.33935 | 1.32935 | |
2278 | 2014.08.26 17:23 | sell limit | 1092 | 0.30 | 1.32235 | 1.32935 | 1.31935 | |
2279 | 2014.08.26 17:23 | sell limit | 1093 | 0.90 | 1.32485 | 1.33185 | 1.32185 | |
2280 | 2014.08.26 17:23 | sell limit | 1094 | 2.70 | 1.32735 | 1.33435 | 1.32435 | |
2281 | 2014.08.26 17:23 | sell limit | 1095 | 8.10 | 1.32985 | 1.33685 | 1.32685 | |
2282 | 2014.08.26 17:23 | sell limit | 1096 | 24.30 | 1.33235 | 1.33935 | 1.32935 | |
2283 | 2014.08.26 19:37 | t/p | 1081 | 0.10 | 1.31685 | 1.32685 | 1.31685 | 30.00 | 78463.66 |
2284 | 2014.08.27 00:19 | expiration | 1092 | 0.30 | 1.32235 | 1.32935 | 1.31935 | |
2285 | 2014.08.27 00:19 | expiration | 1093 | 0.90 | 1.32485 | 1.33185 | 1.32185 | |
2286 | 2014.08.27 00:19 | expiration | 1094 | 2.70 | 1.32735 | 1.33435 | 1.32435 | |
2287 | 2014.08.27 00:19 | expiration | 1095 | 8.10 | 1.32985 | 1.33685 | 1.32685 | |
2288 | 2014.08.27 00:20 | expiration | 1096 | 24.30 | 1.33235 | 1.33935 | 1.32935 | |
2289 | 2014.08.27 08:06 | sell | 1097 | 0.10 | 1.31749 | 0.00000 | 0.00000 | |
2290 | 2014.08.27 08:06 | modify | 1097 | 0.10 | 1.31749 | 1.32449 | 1.31449 | |
2291 | 2014.08.27 08:06 | sell limit | 1098 | 0.30 | 1.31999 | 1.32699 | 1.31699 | |
2292 | 2014.08.27 08:06 | sell limit | 1099 | 0.90 | 1.32249 | 1.32949 | 1.31949 | |
2293 | 2014.08.27 08:06 | sell limit | 1100 | 2.70 | 1.32499 | 1.33199 | 1.32199 | |
2294 | 2014.08.27 08:06 | sell limit | 1101 | 8.10 | 1.32749 | 1.33449 | 1.32449 | |
2295 | 2014.08.27 08:06 | sell limit | 1102 | 24.30 | 1.32999 | 1.33699 | 1.32699 | |
2296 | 2014.08.27 15:03 | expiration | 1098 | 0.30 | 1.31999 | 1.32699 | 1.31699 | |
2297 | 2014.08.27 15:03 | expiration | 1099 | 0.90 | 1.32249 | 1.32949 | 1.31949 | |
2298 | 2014.08.27 15:03 | expiration | 1100 | 2.70 | 1.32499 | 1.33199 | 1.32199 | |
2299 | 2014.08.27 15:03 | expiration | 1101 | 8.10 | 1.32749 | 1.33449 | 1.32449 | |
2300 | 2014.08.27 15:03 | expiration | 1102 | 24.30 | 1.32999 | 1.33699 | 1.32699 | |
2301 | 2014.08.27 15:03 | sell limit | 1103 | 0.30 | 1.31999 | 1.32699 | 1.31699 | |
2302 | 2014.08.27 15:03 | sell limit | 1104 | 0.90 | 1.32249 | 1.32949 | 1.31949 | |
2303 | 2014.08.27 15:03 | sell limit | 1105 | 2.70 | 1.32499 | 1.33199 | 1.32199 | |
2304 | 2014.08.27 15:03 | sell limit | 1106 | 8.10 | 1.32749 | 1.33449 | 1.32449 | |
2305 | 2014.08.27 15:03 | sell limit | 1107 | 24.30 | 1.32999 | 1.33699 | 1.32699 | |
2306 | 2014.08.27 16:33 | sell | 1103 | 0.30 | 1.31999 | 1.32699 | 1.31699 | |
2307 | 2014.08.27 21:59 | expiration | 1104 | 0.90 | 1.32249 | 1.32949 | 1.31949 | |
2308 | 2014.08.27 21:59 | expiration | 1105 | 2.70 | 1.32499 | 1.33199 | 1.32199 | |
2309 | 2014.08.27 21:59 | expiration | 1106 | 8.10 | 1.32749 | 1.33449 | 1.32449 | |
2310 | 2014.08.27 21:59 | expiration | 1107 | 24.30 | 1.32999 | 1.33699 | 1.32699 | |
2311 | 2014.08.27 21:59 | sell limit | 1108 | 0.90 | 1.32249 | 1.32949 | 1.31949 | |
2312 | 2014.08.27 21:59 | sell limit | 1109 | 2.70 | 1.32499 | 1.33199 | 1.32199 | |
2313 | 2014.08.27 21:59 | sell limit | 1110 | 8.10 | 1.32749 | 1.33449 | 1.32449 | |
2314 | 2014.08.27 21:59 | sell limit | 1111 | 24.30 | 1.32999 | 1.33699 | 1.32699 | |
2315 | 2014.08.28 04:55 | expiration | 1108 | 0.90 | 1.32249 | 1.32949 | 1.31949 | |
2316 | 2014.08.28 04:55 | expiration | 1109 | 2.70 | 1.32499 | 1.33199 | 1.32199 | |
2317 | 2014.08.28 04:55 | expiration | 1110 | 8.10 | 1.32749 | 1.33449 | 1.32449 | |
2318 | 2014.08.28 04:55 | expiration | 1111 | 24.30 | 1.32999 | 1.33699 | 1.32699 | |
2319 | 2014.08.28 04:55 | sell limit | 1112 | 0.90 | 1.32249 | 1.32949 | 1.31949 | |
2320 | 2014.08.28 04:55 | sell limit | 1113 | 2.70 | 1.32499 | 1.33199 | 1.32199 | |
2321 | 2014.08.28 04:56 | sell limit | 1114 | 8.10 | 1.32749 | 1.33449 | 1.32449 | |
2322 | 2014.08.28 04:56 | sell limit | 1115 | 24.30 | 1.32999 | 1.33699 | 1.32699 | |
2323 | 2014.08.28 11:52 | expiration | 1112 | 0.90 | 1.32249 | 1.32949 | 1.31949 | |
2324 | 2014.08.28 11:52 | expiration | 1113 | 2.70 | 1.32499 | 1.33199 | 1.32199 | |
2325 | 2014.08.28 11:52 | expiration | 1114 | 8.10 | 1.32749 | 1.33449 | 1.32449 | |
2326 | 2014.08.28 11:52 | expiration | 1115 | 24.30 | 1.32999 | 1.33699 | 1.32699 | |
2327 | 2014.08.28 11:52 | sell limit | 1116 | 0.90 | 1.32249 | 1.32949 | 1.31949 | |
2328 | 2014.08.28 11:52 | sell limit | 1117 | 2.70 | 1.32499 | 1.33199 | 1.32199 | |
2329 | 2014.08.28 11:52 | sell limit | 1118 | 8.10 | 1.32749 | 1.33449 | 1.32449 | |
2330 | 2014.08.28 11:52 | sell limit | 1119 | 24.30 | 1.32999 | 1.33699 | 1.32699 | |
2331 | 2014.08.28 15:26 | t/p | 1103 | 0.30 | 1.31699 | 1.32699 | 1.31699 | 88.27 | 78551.94 |
2332 | 2014.08.28 18:48 | expiration | 1116 | 0.90 | 1.32249 | 1.32949 | 1.31949 | |
2333 | 2014.08.28 18:48 | expiration | 1117 | 2.70 | 1.32499 | 1.33199 | 1.32199 | |
2334 | 2014.08.28 18:48 | expiration | 1118 | 8.10 | 1.32749 | 1.33449 | 1.32449 | |
2335 | 2014.08.28 18:48 | expiration | 1119 | 24.30 | 1.32999 | 1.33699 | 1.32699 | |
2336 | 2014.08.28 18:48 | sell limit | 1120 | 0.30 | 1.31999 | 1.32699 | 1.31699 | |
2337 | 2014.08.28 18:48 | sell limit | 1121 | 0.90 | 1.32249 | 1.32949 | 1.31949 | |
2338 | 2014.08.28 18:48 | sell limit | 1122 | 2.70 | 1.32499 | 1.33199 | 1.32199 | |
2339 | 2014.08.28 18:48 | sell limit | 1123 | 8.10 | 1.32749 | 1.33449 | 1.32449 | |
2340 | 2014.08.28 18:48 | sell limit | 1124 | 24.30 | 1.32999 | 1.33699 | 1.32699 | |
2341 | 2014.08.29 01:44 | expiration | 1120 | 0.30 | 1.31999 | 1.32699 | 1.31699 | |
2342 | 2014.08.29 01:45 | expiration | 1121 | 0.90 | 1.32249 | 1.32949 | 1.31949 | |
2343 | 2014.08.29 01:45 | expiration | 1122 | 2.70 | 1.32499 | 1.33199 | 1.32199 | |
2344 | 2014.08.29 01:45 | expiration | 1123 | 8.10 | 1.32749 | 1.33449 | 1.32449 | |
2345 | 2014.08.29 01:45 | expiration | 1124 | 24.30 | 1.32999 | 1.33699 | 1.32699 | |
2346 | 2014.08.29 01:45 | sell limit | 1125 | 0.30 | 1.31999 | 1.32699 | 1.31699 | |
2347 | 2014.08.29 01:45 | sell limit | 1126 | 0.90 | 1.32249 | 1.32949 | 1.31949 | |
2348 | 2014.08.29 01:45 | sell limit | 1127 | 2.70 | 1.32499 | 1.33199 | 1.32199 | |
2349 | 2014.08.29 01:45 | sell limit | 1128 | 8.10 | 1.32749 | 1.33449 | 1.32449 | |
2350 | 2014.08.29 01:45 | sell limit | 1129 | 24.30 | 1.32999 | 1.33699 | 1.32699 | |
2351 | 2014.08.29 08:41 | expiration | 1125 | 0.30 | 1.31999 | 1.32699 | 1.31699 | |
2352 | 2014.08.29 08:42 | expiration | 1126 | 0.90 | 1.32249 | 1.32949 | 1.31949 | |
2353 | 2014.08.29 08:42 | expiration | 1127 | 2.70 | 1.32499 | 1.33199 | 1.32199 | |
2354 | 2014.08.29 08:42 | expiration | 1128 | 8.10 | 1.32749 | 1.33449 | 1.32449 | |
2355 | 2014.08.29 08:42 | expiration | 1129 | 24.30 | 1.32999 | 1.33699 | 1.32699 | |
2356 | 2014.08.29 08:42 | sell limit | 1130 | 0.30 | 1.31999 | 1.32699 | 1.31699 | |
2357 | 2014.08.29 08:42 | sell limit | 1131 | 0.90 | 1.32249 | 1.32949 | 1.31949 | |
2358 | 2014.08.29 08:42 | sell limit | 1132 | 2.70 | 1.32499 | 1.33199 | 1.32199 | |
2359 | 2014.08.29 08:42 | sell limit | 1133 | 8.10 | 1.32749 | 1.33449 | 1.32449 | |
2360 | 2014.08.29 08:42 | sell limit | 1134 | 24.30 | 1.32999 | 1.33699 | 1.32699 | |
2361 | 2014.08.29 15:38 | expiration | 1130 | 0.30 | 1.31999 | 1.32699 | 1.31699 | |
2362 | 2014.08.29 15:39 | expiration | 1131 | 0.90 | 1.32249 | 1.32949 | 1.31949 | |
2363 | 2014.08.29 15:39 | expiration | 1132 | 2.70 | 1.32499 | 1.33199 | 1.32199 | |
2364 | 2014.08.29 15:39 | expiration | 1133 | 8.10 | 1.32749 | 1.33449 | 1.32449 | |
2365 | 2014.08.29 15:39 | expiration | 1134 | 24.30 | 1.32999 | 1.33699 | 1.32699 | |
2366 | 2014.08.29 15:39 | sell limit | 1135 | 0.30 | 1.31999 | 1.32699 | 1.31699 | |
2367 | 2014.08.29 15:39 | sell limit | 1136 | 0.90 | 1.32249 | 1.32949 | 1.31949 | |
2368 | 2014.08.29 15:39 | sell limit | 1137 | 2.70 | 1.32499 | 1.33199 | 1.32199 | |
2369 | 2014.08.29 15:39 | sell limit | 1138 | 8.10 | 1.32749 | 1.33449 | 1.32449 | |
2370 | 2014.08.29 15:39 | sell limit | 1139 | 24.30 | 1.32999 | 1.33699 | 1.32699 | |
2371 | 2014.08.29 17:28 | t/p | 1097 | 0.10 | 1.31449 | 1.32449 | 1.31449 | 29.23 | 78581.17 |
2372 | 2014.08.29 22:35 | expiration | 1135 | 0.30 | 1.31999 | 1.32699 | 1.31699 | |
2373 | 2014.08.29 22:35 | expiration | 1136 | 0.90 | 1.32249 | 1.32949 | 1.31949 | |
2374 | 2014.08.29 22:35 | expiration | 1137 | 2.70 | 1.32499 | 1.33199 | 1.32199 | |
2375 | 2014.08.29 22:35 | expiration | 1138 | 8.10 | 1.32749 | 1.33449 | 1.32449 | |
2376 | 2014.08.29 22:35 | expiration | 1139 | 24.30 | 1.32999 | 1.33699 | 1.32699 | |
2377 | 2014.09.02 09:10 | sell | 1140 | 0.10 | 1.31324 | 0.00000 | 0.00000 | |
2378 | 2014.09.02 09:10 | modify | 1140 | 0.10 | 1.31324 | 1.32024 | 1.31024 | |
2379 | 2014.09.02 09:10 | sell limit | 1141 | 0.30 | 1.31574 | 1.32274 | 1.31274 | |
2380 | 2014.09.02 09:10 | sell limit | 1142 | 0.90 | 1.31824 | 1.32524 | 1.31524 | |
2381 | 2014.09.02 09:10 | sell limit | 1143 | 2.70 | 1.32074 | 1.32774 | 1.31774 | |
2382 | 2014.09.02 09:10 | sell limit | 1144 | 8.10 | 1.32324 | 1.33024 | 1.32024 | |
2383 | 2014.09.02 09:10 | sell limit | 1145 | 24.30 | 1.32574 | 1.33274 | 1.32274 | |
2384 | 2014.09.02 16:07 | expiration | 1141 | 0.30 | 1.31574 | 1.32274 | 1.31274 | |
2385 | 2014.09.02 16:07 | expiration | 1142 | 0.90 | 1.31824 | 1.32524 | 1.31524 | |
2386 | 2014.09.02 16:07 | expiration | 1143 | 2.70 | 1.32074 | 1.32774 | 1.31774 | |
2387 | 2014.09.02 16:07 | expiration | 1144 | 8.10 | 1.32324 | 1.33024 | 1.32024 | |
2388 | 2014.09.02 16:07 | expiration | 1145 | 24.30 | 1.32574 | 1.33274 | 1.32274 | |
2389 | 2014.09.02 16:07 | sell limit | 1146 | 0.30 | 1.31574 | 1.32274 | 1.31274 | |
2390 | 2014.09.02 16:07 | sell limit | 1147 | 0.90 | 1.31824 | 1.32524 | 1.31524 | |
2391 | 2014.09.02 16:07 | sell limit | 1148 | 2.70 | 1.32074 | 1.32774 | 1.31774 | |
2392 | 2014.09.02 16:07 | sell limit | 1149 | 8.10 | 1.32324 | 1.33024 | 1.32024 | |
2393 | 2014.09.02 16:07 | sell limit | 1150 | 24.30 | 1.32574 | 1.33274 | 1.32274 | |
2394 | 2014.09.02 23:03 | expiration | 1146 | 0.30 | 1.31574 | 1.32274 | 1.31274 | |
2395 | 2014.09.02 23:03 | expiration | 1147 | 0.90 | 1.31824 | 1.32524 | 1.31524 | |
2396 | 2014.09.02 23:03 | expiration | 1148 | 2.70 | 1.32074 | 1.32774 | 1.31774 | |
2397 | 2014.09.02 23:03 | expiration | 1149 | 8.10 | 1.32324 | 1.33024 | 1.32024 | |
2398 | 2014.09.02 23:03 | expiration | 1150 | 24.30 | 1.32574 | 1.33274 | 1.32274 | |
2399 | 2014.09.02 23:03 | sell limit | 1151 | 0.30 | 1.31574 | 1.32274 | 1.31274 | |
2400 | 2014.09.02 23:03 | sell limit | 1152 | 0.90 | 1.31824 | 1.32524 | 1.31524 | |
2401 | 2014.09.02 23:03 | sell limit | 1153 | 2.70 | 1.32074 | 1.32774 | 1.31774 | |
2402 | 2014.09.02 23:03 | sell limit | 1154 | 8.10 | 1.32324 | 1.33024 | 1.32024 | |
2403 | 2014.09.02 23:03 | sell limit | 1155 | 24.30 | 1.32574 | 1.33274 | 1.32274 | |
2404 | 2014.09.03 05:59 | expiration | 1151 | 0.30 | 1.31574 | 1.32274 | 1.31274 | |
2405 | 2014.09.03 05:59 | expiration | 1152 | 0.90 | 1.31824 | 1.32524 | 1.31524 | |
2406 | 2014.09.03 05:59 | expiration | 1153 | 2.70 | 1.32074 | 1.32774 | 1.31774 | |
2407 | 2014.09.03 06:00 | expiration | 1154 | 8.10 | 1.32324 | 1.33024 | 1.32024 | |
2408 | 2014.09.03 06:00 | expiration | 1155 | 24.30 | 1.32574 | 1.33274 | 1.32274 | |
2409 | 2014.09.03 06:00 | sell limit | 1156 | 0.30 | 1.31574 | 1.32274 | 1.31274 | |
2410 | 2014.09.03 06:00 | sell limit | 1157 | 0.90 | 1.31824 | 1.32524 | 1.31524 | |
2411 | 2014.09.03 06:00 | sell limit | 1158 | 2.70 | 1.32074 | 1.32774 | 1.31774 | |
2412 | 2014.09.03 06:00 | sell limit | 1159 | 8.10 | 1.32324 | 1.33024 | 1.32024 | |
2413 | 2014.09.03 06:00 | sell limit | 1160 | 24.30 | 1.32574 | 1.33274 | 1.32274 | |
2414 | 2014.09.03 12:56 | expiration | 1156 | 0.30 | 1.31574 | 1.32274 | 1.31274 | |
2415 | 2014.09.03 12:56 | expiration | 1157 | 0.90 | 1.31824 | 1.32524 | 1.31524 | |
2416 | 2014.09.03 12:56 | expiration | 1158 | 2.70 | 1.32074 | 1.32774 | 1.31774 | |
2417 | 2014.09.03 12:56 | expiration | 1159 | 8.10 | 1.32324 | 1.33024 | 1.32024 | |
2418 | 2014.09.03 12:56 | expiration | 1160 | 24.30 | 1.32574 | 1.33274 | 1.32274 | |
2419 | 2014.09.03 12:56 | sell limit | 1161 | 0.30 | 1.31574 | 1.32274 | 1.31274 | |
2420 | 2014.09.03 12:56 | sell limit | 1162 | 0.90 | 1.31824 | 1.32524 | 1.31524 | |
2421 | 2014.09.03 12:56 | sell limit | 1163 | 2.70 | 1.32074 | 1.32774 | 1.31774 | |
2422 | 2014.09.03 12:56 | sell limit | 1164 | 8.10 | 1.32324 | 1.33024 | 1.32024 | |
2423 | 2014.09.03 12:56 | sell limit | 1165 | 24.30 | 1.32574 | 1.33274 | 1.32274 | |
2424 | 2014.09.03 13:11 | sell | 1161 | 0.30 | 1.31574 | 1.32274 | 1.31274 | |
2425 | 2014.09.03 19:52 | expiration | 1162 | 0.90 | 1.31824 | 1.32524 | 1.31524 | |
2426 | 2014.09.03 19:52 | expiration | 1163 | 2.70 | 1.32074 | 1.32774 | 1.31774 | |
2427 | 2014.09.03 19:52 | expiration | 1164 | 8.10 | 1.32324 | 1.33024 | 1.32024 | |
2428 | 2014.09.03 19:52 | expiration | 1165 | 24.30 | 1.32574 | 1.33274 | 1.32274 | |
2429 | 2014.09.03 19:52 | sell limit | 1166 | 0.90 | 1.31824 | 1.32524 | 1.31524 | |
2430 | 2014.09.03 19:52 | sell limit | 1167 | 2.70 | 1.32074 | 1.32774 | 1.31774 | |
2431 | 2014.09.03 19:52 | sell limit | 1168 | 8.10 | 1.32324 | 1.33024 | 1.32024 | |
2432 | 2014.09.03 19:52 | sell limit | 1169 | 24.30 | 1.32574 | 1.33274 | 1.32274 | |
2433 | 2014.09.04 02:48 | expiration | 1166 | 0.90 | 1.31824 | 1.32524 | 1.31524 | |
2434 | 2014.09.04 02:48 | expiration | 1167 | 2.70 | 1.32074 | 1.32774 | 1.31774 | |
2435 | 2014.09.04 02:49 | expiration | 1168 | 8.10 | 1.32324 | 1.33024 | 1.32024 | |
2436 | 2014.09.04 02:49 | expiration | 1169 | 24.30 | 1.32574 | 1.33274 | 1.32274 | |
2437 | 2014.09.04 02:49 | sell limit | 1170 | 0.90 | 1.31824 | 1.32524 | 1.31524 | |
2438 | 2014.09.04 02:49 | sell limit | 1171 | 2.70 | 1.32074 | 1.32774 | 1.31774 | |
2439 | 2014.09.04 02:49 | sell limit | 1172 | 8.10 | 1.32324 | 1.33024 | 1.32024 | |
2440 | 2014.09.04 02:49 | sell limit | 1173 | 24.30 | 1.32574 | 1.33274 | 1.32274 | |
2441 | 2014.09.04 09:45 | expiration | 1170 | 0.90 | 1.31824 | 1.32524 | 1.31524 | |
2442 | 2014.09.04 09:45 | expiration | 1171 | 2.70 | 1.32074 | 1.32774 | 1.31774 | |
2443 | 2014.09.04 09:45 | expiration | 1172 | 8.10 | 1.32324 | 1.33024 | 1.32024 | |
2444 | 2014.09.04 09:45 | expiration | 1173 | 24.30 | 1.32574 | 1.33274 | 1.32274 | |
2445 | 2014.09.04 09:45 | sell limit | 1174 | 0.90 | 1.31824 | 1.32524 | 1.31524 | |
2446 | 2014.09.04 09:45 | sell limit | 1175 | 2.70 | 1.32074 | 1.32774 | 1.31774 | |
2447 | 2014.09.04 09:45 | sell limit | 1176 | 8.10 | 1.32324 | 1.33024 | 1.32024 | |
2448 | 2014.09.04 09:45 | sell limit | 1177 | 24.30 | 1.32574 | 1.33274 | 1.32274 | |
2449 | 2014.09.04 12:45 | t/p | 1161 | 0.30 | 1.31274 | 1.32274 | 1.31274 | 88.27 | 78669.44 |
2450 | 2014.09.04 13:45 | t/p | 1140 | 0.10 | 1.31024 | 1.32024 | 1.31024 | 29.23 | 78698.67 |
2451 | 2014.09.04 16:41 | expiration | 1174 | 0.90 | 1.31824 | 1.32524 | 1.31524 | |
2452 | 2014.09.04 16:41 | expiration | 1175 | 2.70 | 1.32074 | 1.32774 | 1.31774 | |
2453 | 2014.09.04 16:41 | expiration | 1176 | 8.10 | 1.32324 | 1.33024 | 1.32024 | |
2454 | 2014.09.04 16:41 | expiration | 1177 | 24.30 | 1.32574 | 1.33274 | 1.32274 | |
2455 | 2014.09.05 10:58 | sell | 1178 | 0.10 | 1.29515 | 0.00000 | 0.00000 | |
2456 | 2014.09.05 10:58 | modify | 1178 | 0.10 | 1.29515 | 1.30215 | 1.29215 | |
2457 | 2014.09.05 10:59 | sell limit | 1179 | 0.30 | 1.29765 | 1.30465 | 1.29465 | |
2458 | 2014.09.05 10:59 | sell limit | 1180 | 0.90 | 1.30015 | 1.30715 | 1.29715 | |
2459 | 2014.09.05 10:59 | sell limit | 1181 | 2.70 | 1.30265 | 1.30965 | 1.29965 | |
2460 | 2014.09.05 10:59 | sell limit | 1182 | 8.10 | 1.30515 | 1.31215 | 1.30215 | |
2461 | 2014.09.05 10:59 | sell limit | 1183 | 24.30 | 1.30765 | 1.31465 | 1.30465 | |
2462 | 2014.09.05 14:30 | sell | 1179 | 0.30 | 1.29765 | 1.30465 | 1.29465 | |
2463 | 2014.09.05 17:55 | expiration | 1180 | 0.90 | 1.30015 | 1.30715 | 1.29715 | |
2464 | 2014.09.05 17:55 | expiration | 1181 | 2.70 | 1.30265 | 1.30965 | 1.29965 | |
2465 | 2014.09.05 17:55 | expiration | 1182 | 8.10 | 1.30515 | 1.31215 | 1.30215 | |
2466 | 2014.09.05 17:55 | expiration | 1183 | 24.30 | 1.30765 | 1.31465 | 1.30465 | |
2467 | 2014.09.05 17:55 | sell limit | 1184 | 0.90 | 1.30015 | 1.30715 | 1.29715 | |
2468 | 2014.09.05 17:55 | sell limit | 1185 | 2.70 | 1.30265 | 1.30965 | 1.29965 | |
2469 | 2014.09.05 17:55 | sell limit | 1186 | 8.10 | 1.30515 | 1.31215 | 1.30215 | |
2470 | 2014.09.05 17:55 | sell limit | 1187 | 24.30 | 1.30765 | 1.31465 | 1.30465 | |
2471 | 2014.09.05 18:32 | t/p | 1179 | 0.30 | 1.29465 | 1.30465 | 1.29465 | 90.00 | 78788.67 |
2472 | 2014.09.08 00:00 | expiration | 1184 | 0.90 | 1.30015 | 1.30715 | 1.29715 | |
2473 | 2014.09.08 00:00 | expiration | 1185 | 2.70 | 1.30265 | 1.30965 | 1.29965 | |
2474 | 2014.09.08 00:00 | expiration | 1186 | 8.10 | 1.30515 | 1.31215 | 1.30215 | |
2475 | 2014.09.08 00:00 | expiration | 1187 | 24.30 | 1.30765 | 1.31465 | 1.30465 | |
2476 | 2014.09.08 00:00 | sell limit | 1188 | 0.30 | 1.29765 | 1.30465 | 1.29465 | |
2477 | 2014.09.08 00:00 | sell limit | 1189 | 0.90 | 1.30015 | 1.30715 | 1.29715 | |
2478 | 2014.09.08 00:00 | sell limit | 1190 | 2.70 | 1.30265 | 1.30965 | 1.29965 | |
2479 | 2014.09.08 00:00 | sell limit | 1191 | 8.10 | 1.30515 | 1.31215 | 1.30215 | |
2480 | 2014.09.08 00:00 | sell limit | 1192 | 24.30 | 1.30765 | 1.31465 | 1.30465 | |
2481 | 2014.09.08 06:56 | expiration | 1188 | 0.30 | 1.29765 | 1.30465 | 1.29465 | |
2482 | 2014.09.08 06:56 | expiration | 1189 | 0.90 | 1.30015 | 1.30715 | 1.29715 | |
2483 | 2014.09.08 06:56 | expiration | 1190 | 2.70 | 1.30265 | 1.30965 | 1.29965 | |
2484 | 2014.09.08 06:56 | expiration | 1191 | 8.10 | 1.30515 | 1.31215 | 1.30215 | |
2485 | 2014.09.08 06:56 | expiration | 1192 | 24.30 | 1.30765 | 1.31465 | 1.30465 | |
2486 | 2014.09.08 06:56 | sell limit | 1193 | 0.30 | 1.29765 | 1.30465 | 1.29465 | |
2487 | 2014.09.08 06:56 | sell limit | 1194 | 0.90 | 1.30015 | 1.30715 | 1.29715 | |
2488 | 2014.09.08 06:56 | sell limit | 1195 | 2.70 | 1.30265 | 1.30965 | 1.29965 | |
2489 | 2014.09.08 06:56 | sell limit | 1196 | 8.10 | 1.30515 | 1.31215 | 1.30215 | |
2490 | 2014.09.08 06:57 | sell limit | 1197 | 24.30 | 1.30765 | 1.31465 | 1.30465 | |
2491 | 2014.09.08 13:52 | expiration | 1193 | 0.30 | 1.29765 | 1.30465 | 1.29465 | |
2492 | 2014.09.08 13:53 | expiration | 1194 | 0.90 | 1.30015 | 1.30715 | 1.29715 | |
2493 | 2014.09.08 13:53 | expiration | 1195 | 2.70 | 1.30265 | 1.30965 | 1.29965 | |
2494 | 2014.09.08 13:53 | expiration | 1196 | 8.10 | 1.30515 | 1.31215 | 1.30215 | |
2495 | 2014.09.08 13:53 | expiration | 1197 | 24.30 | 1.30765 | 1.31465 | 1.30465 | |
2496 | 2014.09.08 13:53 | sell limit | 1198 | 0.30 | 1.29765 | 1.30465 | 1.29465 | |
2497 | 2014.09.08 13:53 | sell limit | 1199 | 0.90 | 1.30015 | 1.30715 | 1.29715 | |
2498 | 2014.09.08 13:53 | sell limit | 1200 | 2.70 | 1.30265 | 1.30965 | 1.29965 | |
2499 | 2014.09.08 13:53 | sell limit | 1201 | 8.10 | 1.30515 | 1.31215 | 1.30215 | |
2500 | 2014.09.08 13:53 | sell limit | 1202 | 24.30 | 1.30765 | 1.31465 | 1.30465 | |
2501 | 2014.09.08 19:02 | t/p | 1178 | 0.10 | 1.29215 | 1.30215 | 1.29215 | 29.81 | 78818.48 |
2502 | 2014.09.08 20:49 | expiration | 1198 | 0.30 | 1.29765 | 1.30465 | 1.29465 | |
2503 | 2014.09.08 20:49 | expiration | 1199 | 0.90 | 1.30015 | 1.30715 | 1.29715 | |
2504 | 2014.09.08 20:49 | expiration | 1200 | 2.70 | 1.30265 | 1.30965 | 1.29965 | |
2505 | 2014.09.08 20:49 | expiration | 1201 | 8.10 | 1.30515 | 1.31215 | 1.30215 | |
2506 | 2014.09.08 20:49 | expiration | 1202 | 24.30 | 1.30765 | 1.31465 | 1.30465 | |
2507 | 2014.09.09 17:05 | sell | 1203 | 0.10 | 1.29216 | 0.00000 | 0.00000 | |
2508 | 2014.09.09 17:05 | modify | 1203 | 0.10 | 1.29216 | 1.29916 | 1.28916 | |
2509 | 2014.09.09 17:05 | sell limit | 1204 | 0.30 | 1.29466 | 1.30166 | 1.29166 | |
2510 | 2014.09.09 17:05 | sell limit | 1205 | 0.90 | 1.29716 | 1.30416 | 1.29416 | |
2511 | 2014.09.09 17:05 | sell limit | 1206 | 2.70 | 1.29966 | 1.30666 | 1.29666 | |
2512 | 2014.09.09 17:05 | sell limit | 1207 | 8.10 | 1.30216 | 1.30916 | 1.29916 | |
2513 | 2014.09.09 17:05 | sell limit | 1208 | 24.30 | 1.30466 | 1.31166 | 1.30166 | |
2514 | 2014.09.09 21:30 | sell | 1204 | 0.30 | 1.29466 | 1.30166 | 1.29166 | |
2515 | 2014.09.10 00:02 | expiration | 1205 | 0.90 | 1.29716 | 1.30416 | 1.29416 | |
2516 | 2014.09.10 00:02 | expiration | 1206 | 2.70 | 1.29966 | 1.30666 | 1.29666 | |
2517 | 2014.09.10 00:02 | expiration | 1207 | 8.10 | 1.30216 | 1.30916 | 1.29916 | |
2518 | 2014.09.10 00:02 | expiration | 1208 | 24.30 | 1.30466 | 1.31166 | 1.30166 | |
2519 | 2014.09.10 00:02 | sell limit | 1209 | 0.90 | 1.29716 | 1.30416 | 1.29416 | |
2520 | 2014.09.10 00:02 | sell limit | 1210 | 2.70 | 1.29966 | 1.30666 | 1.29666 | |
2521 | 2014.09.10 00:02 | sell limit | 1211 | 8.10 | 1.30216 | 1.30916 | 1.29916 | |
2522 | 2014.09.10 00:02 | sell limit | 1212 | 24.30 | 1.30466 | 1.31166 | 1.30166 | |
2523 | 2014.09.10 06:58 | expiration | 1209 | 0.90 | 1.29716 | 1.30416 | 1.29416 | |
2524 | 2014.09.10 06:58 | expiration | 1210 | 2.70 | 1.29966 | 1.30666 | 1.29666 | |
2525 | 2014.09.10 06:58 | expiration | 1211 | 8.10 | 1.30216 | 1.30916 | 1.29916 | |
2526 | 2014.09.10 06:58 | expiration | 1212 | 24.30 | 1.30466 | 1.31166 | 1.30166 | |
2527 | 2014.09.10 06:58 | sell limit | 1213 | 0.90 | 1.29716 | 1.30416 | 1.29416 | |
2528 | 2014.09.10 06:58 | sell limit | 1214 | 2.70 | 1.29966 | 1.30666 | 1.29666 | |
2529 | 2014.09.10 06:58 | sell limit | 1215 | 8.10 | 1.30216 | 1.30916 | 1.29916 | |
2530 | 2014.09.10 06:58 | sell limit | 1216 | 24.30 | 1.30466 | 1.31166 | 1.30166 | |
2531 | 2014.09.10 13:54 | expiration | 1213 | 0.90 | 1.29716 | 1.30416 | 1.29416 | |
2532 | 2014.09.10 13:54 | expiration | 1214 | 2.70 | 1.29966 | 1.30666 | 1.29666 | |
2533 | 2014.09.10 13:54 | expiration | 1215 | 8.10 | 1.30216 | 1.30916 | 1.29916 | |
2534 | 2014.09.10 13:54 | expiration | 1216 | 24.30 | 1.30466 | 1.31166 | 1.30166 | |
2535 | 2014.09.10 13:54 | sell limit | 1217 | 0.90 | 1.29716 | 1.30416 | 1.29416 | |
2536 | 2014.09.10 13:54 | sell limit | 1218 | 2.70 | 1.29966 | 1.30666 | 1.29666 | |
2537 | 2014.09.10 13:54 | sell limit | 1219 | 8.10 | 1.30216 | 1.30916 | 1.29916 | |
2538 | 2014.09.10 13:54 | sell limit | 1220 | 24.30 | 1.30466 | 1.31166 | 1.30166 | |
2539 | 2014.09.10 14:36 | t/p | 1204 | 0.30 | 1.29166 | 1.30166 | 1.29166 | 89.42 | 78907.90 |
2540 | 2014.09.10 18:23 | t/p | 1203 | 0.10 | 1.28916 | 1.29916 | 1.28916 | 29.81 | 78937.71 |
2541 | 2014.09.10 20:50 | expiration | 1217 | 0.90 | 1.29716 | 1.30416 | 1.29416 | |
2542 | 2014.09.10 20:50 | expiration | 1218 | 2.70 | 1.29966 | 1.30666 | 1.29666 | |
2543 | 2014.09.10 20:50 | expiration | 1219 | 8.10 | 1.30216 | 1.30916 | 1.29916 | |
2544 | 2014.09.10 20:50 | expiration | 1220 | 24.30 | 1.30466 | 1.31166 | 1.30166 | |
2545 | 2014.09.11 14:44 | sell | 1221 | 0.10 | 1.29448 | 0.00000 | 0.00000 | |
2546 | 2014.09.11 14:44 | modify | 1221 | 0.10 | 1.29448 | 1.30148 | 1.29148 | |
2547 | 2014.09.11 14:44 | sell limit | 1222 | 0.30 | 1.29698 | 1.30398 | 1.29398 | |
2548 | 2014.09.11 14:44 | sell limit | 1223 | 0.90 | 1.29948 | 1.30648 | 1.29648 | |
2549 | 2014.09.11 14:44 | sell limit | 1224 | 2.70 | 1.30198 | 1.30898 | 1.29898 | |
2550 | 2014.09.11 14:44 | sell limit | 1225 | 8.10 | 1.30448 | 1.31148 | 1.30148 | |
2551 | 2014.09.11 14:44 | sell limit | 1226 | 24.30 | 1.30698 | 1.31398 | 1.30398 | |
2552 | 2014.09.11 21:40 | expiration | 1222 | 0.30 | 1.29698 | 1.30398 | 1.29398 | |
2553 | 2014.09.11 21:40 | expiration | 1223 | 0.90 | 1.29948 | 1.30648 | 1.29648 | |
2554 | 2014.09.11 21:40 | expiration | 1224 | 2.70 | 1.30198 | 1.30898 | 1.29898 | |
2555 | 2014.09.11 21:40 | expiration | 1225 | 8.10 | 1.30448 | 1.31148 | 1.30148 | |
2556 | 2014.09.11 21:41 | expiration | 1226 | 24.30 | 1.30698 | 1.31398 | 1.30398 | |
2557 | 2014.09.11 21:41 | sell limit | 1227 | 0.30 | 1.29698 | 1.30398 | 1.29398 | |
2558 | 2014.09.11 21:41 | sell limit | 1228 | 0.90 | 1.29948 | 1.30648 | 1.29648 | |
2559 | 2014.09.11 21:41 | sell limit | 1229 | 2.70 | 1.30198 | 1.30898 | 1.29898 | |
2560 | 2014.09.11 21:41 | sell limit | 1230 | 8.10 | 1.30448 | 1.31148 | 1.30148 | |
2561 | 2014.09.11 21:41 | sell limit | 1231 | 24.30 | 1.30698 | 1.31398 | 1.30398 | |
2562 | 2014.09.12 04:37 | expiration | 1227 | 0.30 | 1.29698 | 1.30398 | 1.29398 | |
2563 | 2014.09.12 04:37 | expiration | 1228 | 0.90 | 1.29948 | 1.30648 | 1.29648 | |
2564 | 2014.09.12 04:37 | expiration | 1229 | 2.70 | 1.30198 | 1.30898 | 1.29898 | |
2565 | 2014.09.12 04:37 | expiration | 1230 | 8.10 | 1.30448 | 1.31148 | 1.30148 | |
2566 | 2014.09.12 04:38 | expiration | 1231 | 24.30 | 1.30698 | 1.31398 | 1.30398 | |
2567 | 2014.09.12 04:38 | sell limit | 1232 | 0.30 | 1.29698 | 1.30398 | 1.29398 | |
2568 | 2014.09.12 04:38 | sell limit | 1233 | 0.90 | 1.29948 | 1.30648 | 1.29648 | |
2569 | 2014.09.12 04:38 | sell limit | 1234 | 2.70 | 1.30198 | 1.30898 | 1.29898 | |
2570 | 2014.09.12 04:38 | sell limit | 1235 | 8.10 | 1.30448 | 1.31148 | 1.30148 | |
2571 | 2014.09.12 04:38 | sell limit | 1236 | 24.30 | 1.30698 | 1.31398 | 1.30398 | |
2572 | 2014.09.12 11:34 | expiration | 1232 | 0.30 | 1.29698 | 1.30398 | 1.29398 | |
2573 | 2014.09.12 11:34 | expiration | 1233 | 0.90 | 1.29948 | 1.30648 | 1.29648 | |
2574 | 2014.09.12 11:34 | expiration | 1234 | 2.70 | 1.30198 | 1.30898 | 1.29898 | |
2575 | 2014.09.12 11:34 | expiration | 1235 | 8.10 | 1.30448 | 1.31148 | 1.30148 | |
2576 | 2014.09.12 11:35 | expiration | 1236 | 24.30 | 1.30698 | 1.31398 | 1.30398 | |
2577 | 2014.09.12 11:35 | sell limit | 1237 | 0.30 | 1.29698 | 1.30398 | 1.29398 | |
2578 | 2014.09.12 11:35 | sell limit | 1238 | 0.90 | 1.29948 | 1.30648 | 1.29648 | |
2579 | 2014.09.12 11:35 | sell limit | 1239 | 2.70 | 1.30198 | 1.30898 | 1.29898 | |
2580 | 2014.09.12 11:35 | sell limit | 1240 | 8.10 | 1.30448 | 1.31148 | 1.30148 | |
2581 | 2014.09.12 11:35 | sell limit | 1241 | 24.30 | 1.30698 | 1.31398 | 1.30398 | |
2582 | 2014.09.12 15:29 | t/p | 1221 | 0.10 | 1.29148 | 1.30148 | 1.29148 | 29.81 | 78967.52 |
2583 | 2014.09.12 18:23 | sell | 1237 | 0.30 | 1.29698 | 1.30398 | 1.29398 | |
2584 | 2014.09.12 18:31 | expiration | 1238 | 0.90 | 1.29948 | 1.30648 | 1.29648 | |
2585 | 2014.09.12 18:31 | expiration | 1239 | 2.70 | 1.30198 | 1.30898 | 1.29898 | |
2586 | 2014.09.12 18:31 | expiration | 1240 | 8.10 | 1.30448 | 1.31148 | 1.30148 | |
2587 | 2014.09.12 18:31 | expiration | 1241 | 24.30 | 1.30698 | 1.31398 | 1.30398 | |
2588 | 2014.09.12 18:31 | sell limit | 1242 | 0.90 | 1.29948 | 1.30648 | 1.29648 | |
2589 | 2014.09.12 18:31 | sell limit | 1243 | 2.70 | 1.30198 | 1.30898 | 1.29898 | |
2590 | 2014.09.12 18:31 | sell limit | 1244 | 8.10 | 1.30448 | 1.31148 | 1.30148 | |
2591 | 2014.09.12 18:31 | sell limit | 1245 | 24.30 | 1.30698 | 1.31398 | 1.30398 | |
2592 | 2014.09.15 00:00 | expiration | 1242 | 0.90 | 1.29948 | 1.30648 | 1.29648 | |
2593 | 2014.09.15 00:00 | expiration | 1243 | 2.70 | 1.30198 | 1.30898 | 1.29898 | |
2594 | 2014.09.15 00:00 | expiration | 1244 | 8.10 | 1.30448 | 1.31148 | 1.30148 | |
2595 | 2014.09.15 00:00 | expiration | 1245 | 24.30 | 1.30698 | 1.31398 | 1.30398 | |
2596 | 2014.09.15 00:00 | sell limit | 1246 | 0.90 | 1.29948 | 1.30648 | 1.29648 | |
2597 | 2014.09.15 00:00 | sell limit | 1247 | 2.70 | 1.30198 | 1.30898 | 1.29898 | |
2598 | 2014.09.15 00:00 | sell limit | 1248 | 8.10 | 1.30448 | 1.31148 | 1.30148 | |
2599 | 2014.09.15 00:00 | sell limit | 1249 | 24.30 | 1.30698 | 1.31398 | 1.30398 | |
2600 | 2014.09.15 06:56 | expiration | 1246 | 0.90 | 1.29948 | 1.30648 | 1.29648 | |
2601 | 2014.09.15 06:56 | expiration | 1247 | 2.70 | 1.30198 | 1.30898 | 1.29898 | |
2602 | 2014.09.15 06:56 | expiration | 1248 | 8.10 | 1.30448 | 1.31148 | 1.30148 | |
2603 | 2014.09.15 06:56 | expiration | 1249 | 24.30 | 1.30698 | 1.31398 | 1.30398 | |
2604 | 2014.09.15 06:56 | sell limit | 1250 | 0.90 | 1.29948 | 1.30648 | 1.29648 | |
2605 | 2014.09.15 06:56 | sell limit | 1251 | 2.70 | 1.30198 | 1.30898 | 1.29898 | |
2606 | 2014.09.15 06:56 | sell limit | 1252 | 8.10 | 1.30448 | 1.31148 | 1.30148 | |
2607 | 2014.09.15 06:56 | sell limit | 1253 | 24.30 | 1.30698 | 1.31398 | 1.30398 | |
2608 | 2014.09.15 09:23 | t/p | 1237 | 0.30 | 1.29398 | 1.30398 | 1.29398 | 89.42 | 79056.94 |
2609 | 2014.09.15 13:52 | expiration | 1250 | 0.90 | 1.29948 | 1.30648 | 1.29648 | |
2610 | 2014.09.15 13:52 | expiration | 1251 | 2.70 | 1.30198 | 1.30898 | 1.29898 | |
2611 | 2014.09.15 13:52 | expiration | 1252 | 8.10 | 1.30448 | 1.31148 | 1.30148 | |
2612 | 2014.09.15 13:52 | expiration | 1253 | 24.30 | 1.30698 | 1.31398 | 1.30398 | |
2613 | 2014.09.15 15:51 | sell | 1254 | 0.10 | 1.29435 | 0.00000 | 0.00000 | |
2614 | 2014.09.15 15:51 | modify | 1254 | 0.10 | 1.29435 | 1.30135 | 1.29135 | |
2615 | 2014.09.15 15:51 | sell limit | 1255 | 0.30 | 1.29685 | 1.30385 | 1.29385 | |
2616 | 2014.09.15 15:51 | sell limit | 1256 | 0.90 | 1.29935 | 1.30635 | 1.29635 | |
2617 | 2014.09.15 15:51 | sell limit | 1257 | 2.70 | 1.30185 | 1.30885 | 1.29885 | |
2618 | 2014.09.15 15:51 | sell limit | 1258 | 8.10 | 1.30435 | 1.31135 | 1.30135 | |
2619 | 2014.09.15 15:51 | sell limit | 1259 | 24.30 | 1.30685 | 1.31385 | 1.30385 | |
2620 | 2014.09.15 22:48 | expiration | 1255 | 0.30 | 1.29685 | 1.30385 | 1.29385 | |
2621 | 2014.09.15 22:48 | expiration | 1256 | 0.90 | 1.29935 | 1.30635 | 1.29635 | |
2622 | 2014.09.15 22:48 | expiration | 1257 | 2.70 | 1.30185 | 1.30885 | 1.29885 | |
2623 | 2014.09.15 22:48 | expiration | 1258 | 8.10 | 1.30435 | 1.31135 | 1.30135 | |
2624 | 2014.09.15 22:48 | expiration | 1259 | 24.30 | 1.30685 | 1.31385 | 1.30385 | |
2625 | 2014.09.15 22:48 | sell limit | 1260 | 0.30 | 1.29685 | 1.30385 | 1.29385 | |
2626 | 2014.09.15 22:48 | sell limit | 1261 | 0.90 | 1.29935 | 1.30635 | 1.29635 | |
2627 | 2014.09.15 22:48 | sell limit | 1262 | 2.70 | 1.30185 | 1.30885 | 1.29885 | |
2628 | 2014.09.15 22:48 | sell limit | 1263 | 8.10 | 1.30435 | 1.31135 | 1.30135 | |
2629 | 2014.09.15 22:48 | sell limit | 1264 | 24.30 | 1.30685 | 1.31385 | 1.30385 | |
2630 | 2014.09.16 05:44 | expiration | 1260 | 0.30 | 1.29685 | 1.30385 | 1.29385 | |
2631 | 2014.09.16 05:44 | expiration | 1261 | 0.90 | 1.29935 | 1.30635 | 1.29635 | |
2632 | 2014.09.16 05:44 | expiration | 1262 | 2.70 | 1.30185 | 1.30885 | 1.29885 | |
2633 | 2014.09.16 05:44 | expiration | 1263 | 8.10 | 1.30435 | 1.31135 | 1.30135 | |
2634 | 2014.09.16 05:44 | expiration | 1264 | 24.30 | 1.30685 | 1.31385 | 1.30385 | |
2635 | 2014.09.16 05:44 | sell limit | 1265 | 0.30 | 1.29685 | 1.30385 | 1.29385 | |
2636 | 2014.09.16 05:44 | sell limit | 1266 | 0.90 | 1.29935 | 1.30635 | 1.29635 | |
2637 | 2014.09.16 05:44 | sell limit | 1267 | 2.70 | 1.30185 | 1.30885 | 1.29885 | |
2638 | 2014.09.16 05:44 | sell limit | 1268 | 8.10 | 1.30435 | 1.31135 | 1.30135 | |
2639 | 2014.09.16 05:44 | sell limit | 1269 | 24.30 | 1.30685 | 1.31385 | 1.30385 | |
2640 | 2014.09.16 12:40 | expiration | 1265 | 0.30 | 1.29685 | 1.30385 | 1.29385 | |
2641 | 2014.09.16 12:40 | expiration | 1266 | 0.90 | 1.29935 | 1.30635 | 1.29635 | |
2642 | 2014.09.16 12:40 | expiration | 1267 | 2.70 | 1.30185 | 1.30885 | 1.29885 | |
2643 | 2014.09.16 12:40 | expiration | 1268 | 8.10 | 1.30435 | 1.31135 | 1.30135 | |
2644 | 2014.09.16 12:40 | expiration | 1269 | 24.30 | 1.30685 | 1.31385 | 1.30385 | |
2645 | 2014.09.16 12:40 | sell limit | 1270 | 0.30 | 1.29685 | 1.30385 | 1.29385 | |
2646 | 2014.09.16 12:40 | sell limit | 1271 | 0.90 | 1.29935 | 1.30635 | 1.29635 | |
2647 | 2014.09.16 12:40 | sell limit | 1272 | 2.70 | 1.30185 | 1.30885 | 1.29885 | |
2648 | 2014.09.16 12:40 | sell limit | 1273 | 8.10 | 1.30435 | 1.31135 | 1.30135 | |
2649 | 2014.09.16 12:40 | sell limit | 1274 | 24.30 | 1.30685 | 1.31385 | 1.30385 | |
2650 | 2014.09.16 17:54 | sell | 1270 | 0.30 | 1.29685 | 1.30385 | 1.29385 | |
2651 | 2014.09.16 18:29 | sell | 1271 | 0.90 | 1.29935 | 1.30635 | 1.29635 | |
2652 | 2014.09.16 19:05 | t/p | 1271 | 0.90 | 1.29635 | 1.30635 | 1.29635 | 270.00 | 79326.94 |
2653 | 2014.09.16 19:36 | expiration | 1272 | 2.70 | 1.30185 | 1.30885 | 1.29885 | |
2654 | 2014.09.16 19:36 | expiration | 1273 | 8.10 | 1.30435 | 1.31135 | 1.30135 | |
2655 | 2014.09.16 19:36 | expiration | 1274 | 24.30 | 1.30685 | 1.31385 | 1.30385 | |
2656 | 2014.09.16 19:36 | sell limit | 1275 | 0.90 | 1.29935 | 1.30635 | 1.29635 | |
2657 | 2014.09.16 19:36 | sell limit | 1276 | 2.70 | 1.30185 | 1.30885 | 1.29885 | |
2658 | 2014.09.16 19:36 | sell limit | 1277 | 8.10 | 1.30435 | 1.31135 | 1.30135 | |
2659 | 2014.09.16 19:36 | sell limit | 1278 | 24.30 | 1.30685 | 1.31385 | 1.30385 | |
2660 | 2014.09.17 02:32 | expiration | 1275 | 0.90 | 1.29935 | 1.30635 | 1.29635 | |
2661 | 2014.09.17 02:32 | expiration | 1276 | 2.70 | 1.30185 | 1.30885 | 1.29885 | |
2662 | 2014.09.17 02:32 | expiration | 1277 | 8.10 | 1.30435 | 1.31135 | 1.30135 | |
2663 | 2014.09.17 02:32 | expiration | 1278 | 24.30 | 1.30685 | 1.31385 | 1.30385 | |
2664 | 2014.09.17 02:32 | sell limit | 1279 | 0.90 | 1.29935 | 1.30635 | 1.29635 | |
2665 | 2014.09.17 02:32 | sell limit | 1280 | 2.70 | 1.30185 | 1.30885 | 1.29885 | |
2666 | 2014.09.17 02:32 | sell limit | 1281 | 8.10 | 1.30435 | 1.31135 | 1.30135 | |
2667 | 2014.09.17 02:32 | sell limit | 1282 | 24.30 | 1.30685 | 1.31385 | 1.30385 | |
2668 | 2014.09.17 09:28 | expiration | 1279 | 0.90 | 1.29935 | 1.30635 | 1.29635 | |
2669 | 2014.09.17 09:29 | expiration | 1280 | 2.70 | 1.30185 | 1.30885 | 1.29885 | |
2670 | 2014.09.17 09:29 | expiration | 1281 | 8.10 | 1.30435 | 1.31135 | 1.30135 | |
2671 | 2014.09.17 09:29 | expiration | 1282 | 24.30 | 1.30685 | 1.31385 | 1.30385 | |
2672 | 2014.09.17 09:29 | sell limit | 1283 | 0.90 | 1.29935 | 1.30635 | 1.29635 | |
2673 | 2014.09.17 09:29 | sell limit | 1284 | 2.70 | 1.30185 | 1.30885 | 1.29885 | |
2674 | 2014.09.17 09:29 | sell limit | 1285 | 8.10 | 1.30435 | 1.31135 | 1.30135 | |
2675 | 2014.09.17 09:29 | sell limit | 1286 | 24.30 | 1.30685 | 1.31385 | 1.30385 | |
2676 | 2014.09.17 16:25 | expiration | 1283 | 0.90 | 1.29935 | 1.30635 | 1.29635 | |
2677 | 2014.09.17 16:25 | expiration | 1284 | 2.70 | 1.30185 | 1.30885 | 1.29885 | |
2678 | 2014.09.17 16:25 | expiration | 1285 | 8.10 | 1.30435 | 1.31135 | 1.30135 | |
2679 | 2014.09.17 16:25 | expiration | 1286 | 24.30 | 1.30685 | 1.31385 | 1.30385 | |
2680 | 2014.09.17 16:25 | sell limit | 1287 | 0.90 | 1.29935 | 1.30635 | 1.29635 | |
2681 | 2014.09.17 16:25 | sell limit | 1288 | 2.70 | 1.30185 | 1.30885 | 1.29885 | |
2682 | 2014.09.17 16:25 | sell limit | 1289 | 8.10 | 1.30435 | 1.31135 | 1.30135 | |
2683 | 2014.09.17 16:25 | sell limit | 1290 | 24.30 | 1.30685 | 1.31385 | 1.30385 | |
2684 | 2014.09.17 20:00 | t/p | 1270 | 0.30 | 1.29385 | 1.30385 | 1.29385 | 89.42 | 79416.37 |
2685 | 2014.09.17 20:01 | t/p | 1254 | 0.10 | 1.29135 | 1.30135 | 1.29135 | 29.62 | 79445.98 |
2686 | 2014.09.17 23:21 | expiration | 1287 | 0.90 | 1.29935 | 1.30635 | 1.29635 | |
2687 | 2014.09.17 23:21 | expiration | 1288 | 2.70 | 1.30185 | 1.30885 | 1.29885 | |
2688 | 2014.09.17 23:21 | expiration | 1289 | 8.10 | 1.30435 | 1.31135 | 1.30135 | |
2689 | 2014.09.17 23:21 | expiration | 1290 | 24.30 | 1.30685 | 1.31385 | 1.30385 | |
2690 | 2014.09.18 08:37 | sell | 1291 | 0.10 | 1.28816 | 0.00000 | 0.00000 | |
2691 | 2014.09.18 08:37 | modify | 1291 | 0.10 | 1.28816 | 1.29516 | 1.28516 | |
2692 | 2014.09.18 08:37 | sell limit | 1292 | 0.30 | 1.29066 | 1.29766 | 1.28766 | |
2693 | 2014.09.18 08:37 | sell limit | 1293 | 0.90 | 1.29316 | 1.30016 | 1.29016 | |
2694 | 2014.09.18 08:37 | sell limit | 1294 | 2.70 | 1.29566 | 1.30266 | 1.29266 | |
2695 | 2014.09.18 08:37 | sell limit | 1295 | 8.10 | 1.29816 | 1.30516 | 1.29516 | |
2696 | 2014.09.18 08:37 | sell limit | 1296 | 24.30 | 1.30066 | 1.30766 | 1.29766 | |
2697 | 2014.09.18 11:20 | sell | 1292 | 0.30 | 1.29066 | 1.29766 | 1.28766 | |
2698 | 2014.09.18 11:49 | t/p | 1292 | 0.30 | 1.28766 | 1.29766 | 1.28766 | 90.00 | 79535.98 |
2699 | 2014.09.18 15:34 | expiration | 1293 | 0.90 | 1.29316 | 1.30016 | 1.29016 | |
2700 | 2014.09.18 15:34 | expiration | 1294 | 2.70 | 1.29566 | 1.30266 | 1.29266 | |
2701 | 2014.09.18 15:34 | expiration | 1295 | 8.10 | 1.29816 | 1.30516 | 1.29516 | |
2702 | 2014.09.18 15:34 | expiration | 1296 | 24.30 | 1.30066 | 1.30766 | 1.29766 | |
2703 | 2014.09.18 15:34 | sell limit | 1297 | 0.30 | 1.29066 | 1.29766 | 1.28766 | |
2704 | 2014.09.18 15:34 | sell limit | 1298 | 0.90 | 1.29316 | 1.30016 | 1.29016 | |
2705 | 2014.09.18 15:34 | sell limit | 1299 | 2.70 | 1.29566 | 1.30266 | 1.29266 | |
2706 | 2014.09.18 15:34 | sell limit | 1300 | 8.10 | 1.29816 | 1.30516 | 1.29516 | |
2707 | 2014.09.18 15:34 | sell limit | 1301 | 24.30 | 1.30066 | 1.30766 | 1.29766 | |
2708 | 2014.09.18 16:22 | sell | 1297 | 0.30 | 1.29066 | 1.29766 | 1.28766 | |
2709 | 2014.09.18 22:30 | expiration | 1298 | 0.90 | 1.29316 | 1.30016 | 1.29016 | |
2710 | 2014.09.18 22:30 | expiration | 1299 | 2.70 | 1.29566 | 1.30266 | 1.29266 | |
2711 | 2014.09.18 22:30 | expiration | 1300 | 8.10 | 1.29816 | 1.30516 | 1.29516 | |
2712 | 2014.09.18 22:30 | expiration | 1301 | 24.30 | 1.30066 | 1.30766 | 1.29766 | |
2713 | 2014.09.18 22:30 | sell limit | 1302 | 0.90 | 1.29316 | 1.30016 | 1.29016 | |
2714 | 2014.09.18 22:30 | sell limit | 1303 | 2.70 | 1.29566 | 1.30266 | 1.29266 | |
2715 | 2014.09.18 22:30 | sell limit | 1304 | 8.10 | 1.29816 | 1.30516 | 1.29516 | |
2716 | 2014.09.18 22:30 | sell limit | 1305 | 24.30 | 1.30066 | 1.30766 | 1.29766 | |
2717 | 2014.09.19 05:26 | expiration | 1302 | 0.90 | 1.29316 | 1.30016 | 1.29016 | |
2718 | 2014.09.19 05:26 | expiration | 1303 | 2.70 | 1.29566 | 1.30266 | 1.29266 | |
2719 | 2014.09.19 05:27 | expiration | 1304 | 8.10 | 1.29816 | 1.30516 | 1.29516 | |
2720 | 2014.09.19 05:27 | expiration | 1305 | 24.30 | 1.30066 | 1.30766 | 1.29766 | |
2721 | 2014.09.19 05:27 | sell limit | 1306 | 0.90 | 1.29316 | 1.30016 | 1.29016 | |
2722 | 2014.09.19 05:27 | sell limit | 1307 | 2.70 | 1.29566 | 1.30266 | 1.29266 | |
2723 | 2014.09.19 05:27 | sell limit | 1308 | 8.10 | 1.29816 | 1.30516 | 1.29516 | |
2724 | 2014.09.19 05:27 | sell limit | 1309 | 24.30 | 1.30066 | 1.30766 | 1.29766 | |
2725 | 2014.09.19 10:21 | t/p | 1297 | 0.30 | 1.28766 | 1.29766 | 1.28766 | 89.42 | 79625.41 |
2726 | 2014.09.19 12:23 | expiration | 1306 | 0.90 | 1.29316 | 1.30016 | 1.29016 | |
2727 | 2014.09.19 12:23 | expiration | 1307 | 2.70 | 1.29566 | 1.30266 | 1.29266 | |
2728 | 2014.09.19 12:23 | expiration | 1308 | 8.10 | 1.29816 | 1.30516 | 1.29516 | |
2729 | 2014.09.19 12:23 | expiration | 1309 | 24.30 | 1.30066 | 1.30766 | 1.29766 | |
2730 | 2014.09.19 12:23 | sell limit | 1310 | 0.30 | 1.29066 | 1.29766 | 1.28766 | |
2731 | 2014.09.19 12:23 | sell limit | 1311 | 0.90 | 1.29316 | 1.30016 | 1.29016 | |
2732 | 2014.09.19 12:23 | sell limit | 1312 | 2.70 | 1.29566 | 1.30266 | 1.29266 | |
2733 | 2014.09.19 12:23 | sell limit | 1313 | 8.10 | 1.29816 | 1.30516 | 1.29516 | |
2734 | 2014.09.19 12:23 | sell limit | 1314 | 24.30 | 1.30066 | 1.30766 | 1.29766 | |
2735 | 2014.09.19 14:11 | t/p | 1291 | 0.10 | 1.28516 | 1.29516 | 1.28516 | 29.81 | 79655.22 |
2736 | 2014.09.19 19:19 | expiration | 1310 | 0.30 | 1.29066 | 1.29766 | 1.28766 | |
2737 | 2014.09.19 19:19 | expiration | 1311 | 0.90 | 1.29316 | 1.30016 | 1.29016 | |
2738 | 2014.09.19 19:19 | expiration | 1312 | 2.70 | 1.29566 | 1.30266 | 1.29266 | |
2739 | 2014.09.19 19:19 | expiration | 1313 | 8.10 | 1.29816 | 1.30516 | 1.29516 | |
2740 | 2014.09.19 19:19 | expiration | 1314 | 24.30 | 1.30066 | 1.30766 | 1.29766 | |
2741 | 2014.09.22 05:02 | sell | 1315 | 0.10 | 1.28612 | 0.00000 | 0.00000 | |
2742 | 2014.09.22 05:02 | modify | 1315 | 0.10 | 1.28612 | 1.29312 | 1.28312 | |
2743 | 2014.09.22 05:02 | sell limit | 1316 | 0.30 | 1.28862 | 1.29562 | 1.28562 | |
2744 | 2014.09.22 05:02 | sell limit | 1317 | 0.90 | 1.29112 | 1.29812 | 1.28812 | |
2745 | 2014.09.22 05:02 | sell limit | 1318 | 2.70 | 1.29362 | 1.30062 | 1.29062 | |
2746 | 2014.09.22 05:02 | sell limit | 1319 | 8.10 | 1.29612 | 1.30312 | 1.29312 | |
2747 | 2014.09.22 05:02 | sell limit | 1320 | 24.30 | 1.29862 | 1.30562 | 1.29562 | |
2748 | 2014.09.22 11:58 | expiration | 1316 | 0.30 | 1.28862 | 1.29562 | 1.28562 | |
2749 | 2014.09.22 11:58 | expiration | 1317 | 0.90 | 1.29112 | 1.29812 | 1.28812 | |
2750 | 2014.09.22 11:58 | expiration | 1318 | 2.70 | 1.29362 | 1.30062 | 1.29062 | |
2751 | 2014.09.22 11:58 | expiration | 1319 | 8.10 | 1.29612 | 1.30312 | 1.29312 | |
2752 | 2014.09.22 11:58 | expiration | 1320 | 24.30 | 1.29862 | 1.30562 | 1.29562 | |
2753 | 2014.09.22 11:58 | sell limit | 1321 | 0.30 | 1.28862 | 1.29562 | 1.28562 | |
2754 | 2014.09.22 11:58 | sell limit | 1322 | 0.90 | 1.29112 | 1.29812 | 1.28812 | |
2755 | 2014.09.22 11:58 | sell limit | 1323 | 2.70 | 1.29362 | 1.30062 | 1.29062 | |
2756 | 2014.09.22 11:58 | sell limit | 1324 | 8.10 | 1.29612 | 1.30312 | 1.29312 | |
2757 | 2014.09.22 11:58 | sell limit | 1325 | 24.30 | 1.29862 | 1.30562 | 1.29562 | |
2758 | 2014.09.22 16:27 | t/p | 1315 | 0.10 | 1.28312 | 1.29312 | 1.28312 | 30.00 | 79685.22 |
2759 | 2014.09.22 18:54 | expiration | 1321 | 0.30 | 1.28862 | 1.29562 | 1.28562 | |
2760 | 2014.09.22 18:54 | expiration | 1322 | 0.90 | 1.29112 | 1.29812 | 1.28812 | |
2761 | 2014.09.22 18:54 | expiration | 1323 | 2.70 | 1.29362 | 1.30062 | 1.29062 | |
2762 | 2014.09.22 18:54 | expiration | 1324 | 8.10 | 1.29612 | 1.30312 | 1.29312 | |
2763 | 2014.09.22 18:54 | expiration | 1325 | 24.30 | 1.29862 | 1.30562 | 1.29562 | |
2764 | 2014.09.23 03:23 | sell | 1326 | 0.10 | 1.28586 | 0.00000 | 0.00000 | |
2765 | 2014.09.23 03:23 | modify | 1326 | 0.10 | 1.28586 | 1.29286 | 1.28286 | |
2766 | 2014.09.23 03:23 | sell limit | 1327 | 0.30 | 1.28836 | 1.29536 | 1.28536 | |
2767 | 2014.09.23 03:23 | sell limit | 1328 | 0.90 | 1.29086 | 1.29786 | 1.28786 | |
2768 | 2014.09.23 03:23 | sell limit | 1329 | 2.70 | 1.29336 | 1.30036 | 1.29036 | |
2769 | 2014.09.23 03:23 | sell limit | 1330 | 8.10 | 1.29586 | 1.30286 | 1.29286 | |
2770 | 2014.09.23 03:23 | sell limit | 1331 | 24.30 | 1.29836 | 1.30536 | 1.29536 | |
2771 | 2014.09.23 10:19 | expiration | 1327 | 0.30 | 1.28836 | 1.29536 | 1.28536 | |
2772 | 2014.09.23 10:20 | expiration | 1328 | 0.90 | 1.29086 | 1.29786 | 1.28786 | |
2773 | 2014.09.23 10:20 | expiration | 1329 | 2.70 | 1.29336 | 1.30036 | 1.29036 | |
2774 | 2014.09.23 10:20 | expiration | 1330 | 8.10 | 1.29586 | 1.30286 | 1.29286 | |
2775 | 2014.09.23 10:20 | expiration | 1331 | 24.30 | 1.29836 | 1.30536 | 1.29536 | |
2776 | 2014.09.23 10:20 | sell limit | 1332 | 0.30 | 1.28836 | 1.29536 | 1.28536 | |
2777 | 2014.09.23 10:20 | sell limit | 1333 | 0.90 | 1.29086 | 1.29786 | 1.28786 | |
2778 | 2014.09.23 10:20 | sell limit | 1334 | 2.70 | 1.29336 | 1.30036 | 1.29036 | |
2779 | 2014.09.23 10:20 | sell limit | 1335 | 8.10 | 1.29586 | 1.30286 | 1.29286 | |
2780 | 2014.09.23 10:20 | sell limit | 1336 | 24.30 | 1.29836 | 1.30536 | 1.29536 | |
2781 | 2014.09.23 10:37 | sell | 1332 | 0.30 | 1.28836 | 1.29536 | 1.28536 | |
2782 | 2014.09.23 17:16 | expiration | 1333 | 0.90 | 1.29086 | 1.29786 | 1.28786 | |
2783 | 2014.09.23 17:16 | expiration | 1334 | 2.70 | 1.29336 | 1.30036 | 1.29036 | |
2784 | 2014.09.23 17:16 | expiration | 1335 | 8.10 | 1.29586 | 1.30286 | 1.29286 | |
2785 | 2014.09.23 17:16 | expiration | 1336 | 24.30 | 1.29836 | 1.30536 | 1.29536 | |
2786 | 2014.09.23 17:16 | sell limit | 1337 | 0.90 | 1.29086 | 1.29786 | 1.28786 | |
2787 | 2014.09.23 17:16 | sell limit | 1338 | 2.70 | 1.29336 | 1.30036 | 1.29036 | |
2788 | 2014.09.23 17:16 | sell limit | 1339 | 8.10 | 1.29586 | 1.30286 | 1.29286 | |
2789 | 2014.09.23 17:16 | sell limit | 1340 | 24.30 | 1.29836 | 1.30536 | 1.29536 | |
2790 | 2014.09.23 18:31 | t/p | 1332 | 0.30 | 1.28536 | 1.29536 | 1.28536 | 90.00 | 79775.22 |
2791 | 2014.09.24 00:12 | expiration | 1337 | 0.90 | 1.29086 | 1.29786 | 1.28786 | |
2792 | 2014.09.24 00:12 | expiration | 1338 | 2.70 | 1.29336 | 1.30036 | 1.29036 | |
2793 | 2014.09.24 00:12 | expiration | 1339 | 8.10 | 1.29586 | 1.30286 | 1.29286 | |
2794 | 2014.09.24 00:12 | expiration | 1340 | 24.30 | 1.29836 | 1.30536 | 1.29536 | |
2795 | 2014.09.24 00:12 | sell limit | 1341 | 0.30 | 1.28836 | 1.29536 | 1.28536 | |
2796 | 2014.09.24 00:12 | sell limit | 1342 | 0.90 | 1.29086 | 1.29786 | 1.28786 | |
2797 | 2014.09.24 00:12 | sell limit | 1343 | 2.70 | 1.29336 | 1.30036 | 1.29036 | |
2798 | 2014.09.24 00:12 | sell limit | 1344 | 8.10 | 1.29586 | 1.30286 | 1.29286 | |
2799 | 2014.09.24 00:12 | sell limit | 1345 | 24.30 | 1.29836 | 1.30536 | 1.29536 | |
2800 | 2014.09.24 07:08 | expiration | 1341 | 0.30 | 1.28836 | 1.29536 | 1.28536 | |
2801 | 2014.09.24 07:09 | expiration | 1342 | 0.90 | 1.29086 | 1.29786 | 1.28786 | |
2802 | 2014.09.24 07:09 | expiration | 1343 | 2.70 | 1.29336 | 1.30036 | 1.29036 | |
2803 | 2014.09.24 07:09 | expiration | 1344 | 8.10 | 1.29586 | 1.30286 | 1.29286 | |
2804 | 2014.09.24 07:09 | expiration | 1345 | 24.30 | 1.29836 | 1.30536 | 1.29536 | |
2805 | 2014.09.24 07:09 | sell limit | 1346 | 0.30 | 1.28836 | 1.29536 | 1.28536 | |
2806 | 2014.09.24 07:09 | sell limit | 1347 | 0.90 | 1.29086 | 1.29786 | 1.28786 | |
2807 | 2014.09.24 07:09 | sell limit | 1348 | 2.70 | 1.29336 | 1.30036 | 1.29036 | |
2808 | 2014.09.24 07:09 | sell limit | 1349 | 8.10 | 1.29586 | 1.30286 | 1.29286 | |
2809 | 2014.09.24 07:09 | sell limit | 1350 | 24.30 | 1.29836 | 1.30536 | 1.29536 | |
2810 | 2014.09.24 13:50 | t/p | 1326 | 0.10 | 1.28286 | 1.29286 | 1.28286 | 29.81 | 79805.02 |
2811 | 2014.09.24 14:05 | expiration | 1346 | 0.30 | 1.28836 | 1.29536 | 1.28536 | |
2812 | 2014.09.24 14:05 | expiration | 1347 | 0.90 | 1.29086 | 1.29786 | 1.28786 | |
2813 | 2014.09.24 14:06 | expiration | 1348 | 2.70 | 1.29336 | 1.30036 | 1.29036 | |
2814 | 2014.09.24 14:06 | expiration | 1349 | 8.10 | 1.29586 | 1.30286 | 1.29286 | |
2815 | 2014.09.24 14:06 | expiration | 1350 | 24.30 | 1.29836 | 1.30536 | 1.29536 | |
2816 | 2014.09.26 01:40 | sell | 1351 | 0.10 | 1.27603 | 0.00000 | 0.00000 | |
2817 | 2014.09.26 01:40 | modify | 1351 | 0.10 | 1.27603 | 1.28303 | 1.27303 | |
2818 | 2014.09.26 01:40 | sell limit | 1352 | 0.30 | 1.27853 | 1.28553 | 1.27553 | |
2819 | 2014.09.26 01:40 | sell limit | 1353 | 0.90 | 1.28103 | 1.28803 | 1.27803 | |
2820 | 2014.09.26 01:40 | sell limit | 1354 | 2.70 | 1.28353 | 1.29053 | 1.28053 | |
2821 | 2014.09.26 01:40 | sell limit | 1355 | 8.10 | 1.28603 | 1.29303 | 1.28303 | |
2822 | 2014.09.26 01:40 | sell limit | 1356 | 24.30 | 1.28853 | 1.29553 | 1.28553 | |
2823 | 2014.09.26 08:36 | expiration | 1352 | 0.30 | 1.27853 | 1.28553 | 1.27553 | |
2824 | 2014.09.26 08:37 | expiration | 1353 | 0.90 | 1.28103 | 1.28803 | 1.27803 | |
2825 | 2014.09.26 08:37 | expiration | 1354 | 2.70 | 1.28353 | 1.29053 | 1.28053 | |
2826 | 2014.09.26 08:37 | expiration | 1355 | 8.10 | 1.28603 | 1.29303 | 1.28303 | |
2827 | 2014.09.26 08:37 | expiration | 1356 | 24.30 | 1.28853 | 1.29553 | 1.28553 | |
2828 | 2014.09.26 08:37 | sell limit | 1357 | 0.30 | 1.27853 | 1.28553 | 1.27553 | |
2829 | 2014.09.26 08:37 | sell limit | 1358 | 0.90 | 1.28103 | 1.28803 | 1.27803 | |
2830 | 2014.09.26 08:37 | sell limit | 1359 | 2.70 | 1.28353 | 1.29053 | 1.28053 | |
2831 | 2014.09.26 08:37 | sell limit | 1360 | 8.10 | 1.28603 | 1.29303 | 1.28303 | |
2832 | 2014.09.26 08:37 | sell limit | 1361 | 24.30 | 1.28853 | 1.29553 | 1.28553 | |
2833 | 2014.09.26 08:40 | t/p | 1351 | 0.10 | 1.27303 | 1.28303 | 1.27303 | 30.00 | 79835.02 |
2834 | 2014.09.26 15:33 | expiration | 1357 | 0.30 | 1.27853 | 1.28553 | 1.27553 | |
2835 | 2014.09.26 15:33 | expiration | 1358 | 0.90 | 1.28103 | 1.28803 | 1.27803 | |
2836 | 2014.09.26 15:33 | expiration | 1359 | 2.70 | 1.28353 | 1.29053 | 1.28053 | |
2837 | 2014.09.26 15:33 | expiration | 1360 | 8.10 | 1.28603 | 1.29303 | 1.28303 | |
2838 | 2014.09.26 15:33 | expiration | 1361 | 24.30 | 1.28853 | 1.29553 | 1.28553 | |
2839 | 2014.09.29 13:30 | sell | 1362 | 0.10 | 1.26999 | 0.00000 | 0.00000 | |
2840 | 2014.09.29 13:30 | modify | 1362 | 0.10 | 1.26999 | 1.27699 | 1.26699 | |
2841 | 2014.09.29 13:30 | sell limit | 1363 | 0.30 | 1.27249 | 1.27949 | 1.26949 | |
2842 | 2014.09.29 13:30 | sell limit | 1364 | 0.90 | 1.27499 | 1.28199 | 1.27199 | |
2843 | 2014.09.29 13:30 | sell limit | 1365 | 2.70 | 1.27749 | 1.28449 | 1.27449 | |
2844 | 2014.09.29 13:30 | sell limit | 1366 | 8.10 | 1.27999 | 1.28699 | 1.27699 | |
2845 | 2014.09.29 13:30 | sell limit | 1367 | 24.30 | 1.28249 | 1.28949 | 1.27949 | |
2846 | 2014.09.29 20:27 | expiration | 1363 | 0.30 | 1.27249 | 1.27949 | 1.26949 | |
2847 | 2014.09.29 20:27 | expiration | 1364 | 0.90 | 1.27499 | 1.28199 | 1.27199 | |
2848 | 2014.09.29 20:27 | expiration | 1365 | 2.70 | 1.27749 | 1.28449 | 1.27449 | |
2849 | 2014.09.29 20:27 | expiration | 1366 | 8.10 | 1.27999 | 1.28699 | 1.27699 | |
2850 | 2014.09.29 20:27 | expiration | 1367 | 24.30 | 1.28249 | 1.28949 | 1.27949 | |
2851 | 2014.09.29 20:27 | sell limit | 1368 | 0.30 | 1.27249 | 1.27949 | 1.26949 | |
2852 | 2014.09.29 20:27 | sell limit | 1369 | 0.90 | 1.27499 | 1.28199 | 1.27199 | |
2853 | 2014.09.29 20:27 | sell limit | 1370 | 2.70 | 1.27749 | 1.28449 | 1.27449 | |
2854 | 2014.09.29 20:27 | sell limit | 1371 | 8.10 | 1.27999 | 1.28699 | 1.27699 | |
2855 | 2014.09.29 20:27 | sell limit | 1372 | 24.30 | 1.28249 | 1.28949 | 1.27949 | |
2856 | 2014.09.30 03:24 | expiration | 1368 | 0.30 | 1.27249 | 1.27949 | 1.26949 | |
2857 | 2014.09.30 03:24 | expiration | 1369 | 0.90 | 1.27499 | 1.28199 | 1.27199 | |
2858 | 2014.09.30 03:24 | expiration | 1370 | 2.70 | 1.27749 | 1.28449 | 1.27449 | |
2859 | 2014.09.30 03:24 | expiration | 1371 | 8.10 | 1.27999 | 1.28699 | 1.27699 | |
2860 | 2014.09.30 03:24 | expiration | 1372 | 24.30 | 1.28249 | 1.28949 | 1.27949 | |
2861 | 2014.09.30 03:24 | sell limit | 1373 | 0.30 | 1.27249 | 1.27949 | 1.26949 | |
2862 | 2014.09.30 03:24 | sell limit | 1374 | 0.90 | 1.27499 | 1.28199 | 1.27199 | |
2863 | 2014.09.30 03:24 | sell limit | 1375 | 2.70 | 1.27749 | 1.28449 | 1.27449 | |
2864 | 2014.09.30 03:24 | sell limit | 1376 | 8.10 | 1.27999 | 1.28699 | 1.27699 | |
2865 | 2014.09.30 03:24 | sell limit | 1377 | 24.30 | 1.28249 | 1.28949 | 1.27949 | |
2866 | 2014.09.30 10:20 | expiration | 1373 | 0.30 | 1.27249 | 1.27949 | 1.26949 | |
2867 | 2014.09.30 10:20 | expiration | 1374 | 0.90 | 1.27499 | 1.28199 | 1.27199 | |
2868 | 2014.09.30 10:20 | expiration | 1375 | 2.70 | 1.27749 | 1.28449 | 1.27449 | |
2869 | 2014.09.30 10:21 | expiration | 1376 | 8.10 | 1.27999 | 1.28699 | 1.27699 | |
2870 | 2014.09.30 10:21 | expiration | 1377 | 24.30 | 1.28249 | 1.28949 | 1.27949 | |
2871 | 2014.09.30 10:21 | sell limit | 1378 | 0.30 | 1.27249 | 1.27949 | 1.26949 | |
2872 | 2014.09.30 10:21 | sell limit | 1379 | 0.90 | 1.27499 | 1.28199 | 1.27199 | |
2873 | 2014.09.30 10:21 | sell limit | 1380 | 2.70 | 1.27749 | 1.28449 | 1.27449 | |
2874 | 2014.09.30 10:21 | sell limit | 1381 | 8.10 | 1.27999 | 1.28699 | 1.27699 | |
2875 | 2014.09.30 10:21 | sell limit | 1382 | 24.30 | 1.28249 | 1.28949 | 1.27949 | |
2876 | 2014.09.30 10:40 | t/p | 1362 | 0.10 | 1.26699 | 1.27699 | 1.26699 | 29.81 | 79864.83 |
2877 | 2014.09.30 17:17 | expiration | 1378 | 0.30 | 1.27249 | 1.27949 | 1.26949 | |
2878 | 2014.09.30 17:17 | expiration | 1379 | 0.90 | 1.27499 | 1.28199 | 1.27199 | |
2879 | 2014.09.30 17:17 | expiration | 1380 | 2.70 | 1.27749 | 1.28449 | 1.27449 | |
2880 | 2014.09.30 17:17 | expiration | 1381 | 8.10 | 1.27999 | 1.28699 | 1.27699 | |
2881 | 2014.09.30 17:18 | expiration | 1382 | 24.30 | 1.28249 | 1.28949 | 1.27949 | |
2882 | 2014.10.01 16:04 | sell | 1383 | 0.10 | 1.26365 | 0.00000 | 0.00000 | |
2883 | 2014.10.01 16:04 | modify | 1383 | 0.10 | 1.26365 | 1.27065 | 1.26065 | |
2884 | 2014.10.01 16:04 | sell limit | 1384 | 0.30 | 1.26615 | 1.27315 | 1.26315 | |
2885 | 2014.10.01 16:04 | sell limit | 1385 | 0.90 | 1.26865 | 1.27565 | 1.26565 | |
2886 | 2014.10.01 16:04 | sell limit | 1386 | 2.70 | 1.27115 | 1.27815 | 1.26815 | |
2887 | 2014.10.01 16:04 | sell limit | 1387 | 8.10 | 1.27365 | 1.28065 | 1.27065 | |
2888 | 2014.10.01 16:04 | sell limit | 1388 | 24.30 | 1.27615 | 1.28315 | 1.27315 | |
2889 | 2014.10.01 16:30 | t/p | 1383 | 0.10 | 1.26065 | 1.27065 | 1.26065 | 30.00 | 79894.83 |
2890 | 2014.10.01 23:01 | expiration | 1384 | 0.30 | 1.26615 | 1.27315 | 1.26315 | |
2891 | 2014.10.01 23:01 | expiration | 1385 | 0.90 | 1.26865 | 1.27565 | 1.26565 | |
2892 | 2014.10.01 23:01 | expiration | 1386 | 2.70 | 1.27115 | 1.27815 | 1.26815 | |
2893 | 2014.10.01 23:01 | expiration | 1387 | 8.10 | 1.27365 | 1.28065 | 1.27065 | |
2894 | 2014.10.01 23:01 | expiration | 1388 | 24.30 | 1.27615 | 1.28315 | 1.27315 | |
2895 | 2014.10.02 04:43 | sell | 1389 | 0.10 | 1.26399 | 0.00000 | 0.00000 | |
2896 | 2014.10.02 04:43 | modify | 1389 | 0.10 | 1.26399 | 1.27099 | 1.26099 | |
2897 | 2014.10.02 04:43 | sell limit | 1390 | 0.30 | 1.26649 | 1.27349 | 1.26349 | |
2898 | 2014.10.02 04:43 | sell limit | 1391 | 0.90 | 1.26899 | 1.27599 | 1.26599 | |
2899 | 2014.10.02 04:43 | sell limit | 1392 | 2.70 | 1.27149 | 1.27849 | 1.26849 | |
2900 | 2014.10.02 04:43 | sell limit | 1393 | 8.10 | 1.27399 | 1.28099 | 1.27099 | |
2901 | 2014.10.02 04:43 | sell limit | 1394 | 24.30 | 1.27649 | 1.28349 | 1.27349 | |
2902 | 2014.10.02 05:09 | sell | 1390 | 0.30 | 1.26649 | 1.27349 | 1.26349 | |
2903 | 2014.10.02 08:14 | t/p | 1390 | 0.30 | 1.26349 | 1.27349 | 1.26349 | 90.00 | 79984.83 |
2904 | 2014.10.02 11:40 | expiration | 1391 | 0.90 | 1.26899 | 1.27599 | 1.26599 | |
2905 | 2014.10.02 11:40 | expiration | 1392 | 2.70 | 1.27149 | 1.27849 | 1.26849 | |
2906 | 2014.10.02 11:40 | expiration | 1393 | 8.10 | 1.27399 | 1.28099 | 1.27099 | |
2907 | 2014.10.02 11:40 | expiration | 1394 | 24.30 | 1.27649 | 1.28349 | 1.27349 | |
2908 | 2014.10.02 11:40 | sell limit | 1395 | 0.30 | 1.26649 | 1.27349 | 1.26349 | |
2909 | 2014.10.02 11:40 | sell limit | 1396 | 0.90 | 1.26899 | 1.27599 | 1.26599 | |
2910 | 2014.10.02 11:40 | sell limit | 1397 | 2.70 | 1.27149 | 1.27849 | 1.26849 | |
2911 | 2014.10.02 11:40 | sell limit | 1398 | 8.10 | 1.27399 | 1.28099 | 1.27099 | |
2912 | 2014.10.02 11:40 | sell limit | 1399 | 24.30 | 1.27649 | 1.28349 | 1.27349 | |
2913 | 2014.10.02 14:59 | sell | 1395 | 0.30 | 1.26649 | 1.27349 | 1.26349 | |
2914 | 2014.10.02 15:15 | sell | 1396 | 0.90 | 1.26899 | 1.27599 | 1.26599 | |
2915 | 2014.10.02 15:32 | t/p | 1396 | 0.90 | 1.26599 | 1.27599 | 1.26599 | 270.00 | 80254.83 |
2916 | 2014.10.02 16:07 | t/p | 1395 | 0.30 | 1.26349 | 1.27349 | 1.26349 | 90.00 | 80344.83 |
2917 | 2014.10.02 18:36 | expiration | 1397 | 2.70 | 1.27149 | 1.27849 | 1.26849 | |
2918 | 2014.10.02 18:36 | expiration | 1398 | 8.10 | 1.27399 | 1.28099 | 1.27099 | |
2919 | 2014.10.02 18:36 | expiration | 1399 | 24.30 | 1.27649 | 1.28349 | 1.27349 | |
2920 | 2014.10.03 02:12 | sell limit | 1400 | 0.30 | 1.26649 | 1.27349 | 1.26349 | |
2921 | 2014.10.03 02:12 | sell limit | 1401 | 0.90 | 1.26899 | 1.27599 | 1.26599 | |
2922 | 2014.10.03 02:12 | sell limit | 1402 | 2.70 | 1.27149 | 1.27849 | 1.26849 | |
2923 | 2014.10.03 02:12 | sell limit | 1403 | 8.10 | 1.27399 | 1.28099 | 1.27099 | |
2924 | 2014.10.03 02:12 | sell limit | 1404 | 24.30 | 1.27649 | 1.28349 | 1.27349 | |
2925 | 2014.10.03 09:09 | expiration | 1400 | 0.30 | 1.26649 | 1.27349 | 1.26349 | |
2926 | 2014.10.03 09:09 | expiration | 1401 | 0.90 | 1.26899 | 1.27599 | 1.26599 | |
2927 | 2014.10.03 09:09 | expiration | 1402 | 2.70 | 1.27149 | 1.27849 | 1.26849 | |
2928 | 2014.10.03 09:09 | expiration | 1403 | 8.10 | 1.27399 | 1.28099 | 1.27099 | |
2929 | 2014.10.03 09:09 | expiration | 1404 | 24.30 | 1.27649 | 1.28349 | 1.27349 | |
2930 | 2014.10.03 09:09 | sell limit | 1405 | 0.30 | 1.26649 | 1.27349 | 1.26349 | |
2931 | 2014.10.03 09:09 | sell limit | 1406 | 0.90 | 1.26899 | 1.27599 | 1.26599 | |
2932 | 2014.10.03 09:09 | sell limit | 1407 | 2.70 | 1.27149 | 1.27849 | 1.26849 | |
2933 | 2014.10.03 09:09 | sell limit | 1408 | 8.10 | 1.27399 | 1.28099 | 1.27099 | |
2934 | 2014.10.03 09:09 | sell limit | 1409 | 24.30 | 1.27649 | 1.28349 | 1.27349 | |
2935 | 2014.10.03 14:24 | t/p | 1389 | 0.10 | 1.26099 | 1.27099 | 1.26099 | 29.81 | 80374.64 |
2936 | 2014.10.03 16:05 | expiration | 1405 | 0.30 | 1.26649 | 1.27349 | 1.26349 | |
2937 | 2014.10.03 16:05 | expiration | 1406 | 0.90 | 1.26899 | 1.27599 | 1.26599 | |
2938 | 2014.10.03 16:05 | expiration | 1407 | 2.70 | 1.27149 | 1.27849 | 1.26849 | |
2939 | 2014.10.03 16:05 | expiration | 1408 | 8.10 | 1.27399 | 1.28099 | 1.27099 | |
2940 | 2014.10.03 16:05 | expiration | 1409 | 24.30 | 1.27649 | 1.28349 | 1.27349 | |
2941 | 2014.10.06 08:13 | sell | 1410 | 0.10 | 1.25270 | 0.00000 | 0.00000 | |
2942 | 2014.10.06 08:13 | modify | 1410 | 0.10 | 1.25270 | 1.25970 | 1.24970 | |
2943 | 2014.10.06 08:13 | sell limit | 1411 | 0.30 | 1.25520 | 1.26220 | 1.25220 | |
2944 | 2014.10.06 08:13 | sell limit | 1412 | 0.90 | 1.25770 | 1.26470 | 1.25470 | |
2945 | 2014.10.06 08:13 | sell limit | 1413 | 2.70 | 1.26020 | 1.26720 | 1.25720 | |
2946 | 2014.10.06 08:13 | sell limit | 1414 | 8.10 | 1.26270 | 1.26970 | 1.25970 | |
2947 | 2014.10.06 08:13 | sell limit | 1415 | 24.30 | 1.26520 | 1.27220 | 1.26220 | |
2948 | 2014.10.06 12:12 | sell | 1411 | 0.30 | 1.25520 | 1.26220 | 1.25220 | |
2949 | 2014.10.06 15:10 | expiration | 1412 | 0.90 | 1.25770 | 1.26470 | 1.25470 | |
2950 | 2014.10.06 15:10 | expiration | 1413 | 2.70 | 1.26020 | 1.26720 | 1.25720 | |
2951 | 2014.10.06 15:10 | expiration | 1414 | 8.10 | 1.26270 | 1.26970 | 1.25970 | |
2952 | 2014.10.06 15:10 | expiration | 1415 | 24.30 | 1.26520 | 1.27220 | 1.26220 | |
2953 | 2014.10.06 15:10 | sell limit | 1416 | 0.90 | 1.25770 | 1.26470 | 1.25470 | |
2954 | 2014.10.06 15:10 | sell limit | 1417 | 2.70 | 1.26020 | 1.26720 | 1.25720 | |
2955 | 2014.10.06 15:10 | sell limit | 1418 | 8.10 | 1.26270 | 1.26970 | 1.25970 | |
2956 | 2014.10.06 15:10 | sell limit | 1419 | 24.30 | 1.26520 | 1.27220 | 1.26220 | |
2957 | 2014.10.06 17:24 | sell | 1416 | 0.90 | 1.25770 | 1.26470 | 1.25470 | |
2958 | 2014.10.06 18:55 | s/l | 1410 | 0.10 | 1.25970 | 1.25970 | 1.24970 | -70.00 | 80304.64 |
2959 | 2014.10.06 19:03 | sell | 1417 | 2.70 | 1.26020 | 1.26720 | 1.25720 | |
2960 | 2014.10.06 20:32 | s/l | 1411 | 0.30 | 1.26220 | 1.26220 | 1.25220 | -210.00 | 80094.64 |
2961 | 2014.10.06 20:33 | sell | 1418 | 8.10 | 1.26270 | 1.26970 | 1.25970 | |
2962 | 2014.10.06 20:33 | s/l | 1416 | 0.90 | 1.26470 | 1.26470 | 1.25470 | -630.00 | 79464.64 |
2963 | 2014.10.06 20:33 | sell | 1419 | 24.30 | 1.26520 | 1.27220 | 1.26220 | |
2964 | 2014.10.06 20:50 | t/p | 1419 | 24.30 | 1.26220 | 1.27220 | 1.26220 | 7290.00 | 86754.64 |
2965 | 2014.10.06 20:50 | sell limit | 1420 | 24.30 | 1.26520 | 1.27220 | 1.26220 | |
2966 | 2014.10.06 21:36 | sell | 1420 | 24.30 | 1.26520 | 1.27220 | 1.26220 | |
2967 | 2014.10.06 21:37 | s/l | 1417 | 2.70 | 1.26720 | 1.26720 | 1.25720 | -1890.00 | 84864.64 |
2968 | 2014.10.07 03:05 | t/p | 1420 | 24.30 | 1.26220 | 1.27220 | 1.26220 | 7243.34 | 92107.98 |
2969 | 2014.10.07 03:05 | sell limit | 1421 | 24.30 | 1.26520 | 1.27220 | 1.26220 | |
2970 | 2014.10.07 09:10 | sell | 1421 | 24.30 | 1.26520 | 1.27220 | 1.26220 | |
2971 | 2014.10.07 10:20 | t/p | 1421 | 24.30 | 1.26220 | 1.27220 | 1.26220 | 7290.00 | 99397.98 |
2972 | 2014.10.07 10:20 | sell limit | 1422 | 24.30 | 1.26520 | 1.27220 | 1.26220 | |
2973 | 2014.10.07 11:59 | t/p | 1418 | 8.10 | 1.25970 | 1.26970 | 1.25970 | 2414.45 | 101812.43 |
2974 | 2014.10.07 15:31 | sell | 1422 | 24.30 | 1.26520 | 1.27220 | 1.26220 | |
2975 | 2014.10.07 16:30 | t/p | 1422 | 24.30 | 1.26220 | 1.27220 | 1.26220 | 7290.00 | 109102.43 |
2976 | 2014.10.07 21:19 | sell | 1423 | 0.10 | 1.26799 | 0.00000 | 0.00000 | |
2977 | 2014.10.07 21:19 | modify | 1423 | 0.10 | 1.26799 | 1.27499 | 1.26499 | |
2978 | 2014.10.07 21:19 | sell limit | 1424 | 0.30 | 1.27049 | 1.27749 | 1.26749 | |
2979 | 2014.10.07 21:19 | sell limit | 1425 | 0.90 | 1.27299 | 1.27999 | 1.26999 | |
2980 | 2014.10.07 21:19 | sell limit | 1426 | 2.70 | 1.27549 | 1.28249 | 1.27249 | |
2981 | 2014.10.07 21:19 | sell limit | 1427 | 8.10 | 1.27799 | 1.28499 | 1.27499 | |
2982 | 2014.10.07 21:19 | sell limit | 1428 | 24.30 | 1.28049 | 1.28749 | 1.27749 | |
2983 | 2014.10.08 02:29 | t/p | 1423 | 0.10 | 1.26499 | 1.27499 | 1.26499 | 29.81 | 109132.24 |
2984 | 2014.10.08 04:16 | expiration | 1424 | 0.30 | 1.27049 | 1.27749 | 1.26749 | |
2985 | 2014.10.08 04:16 | expiration | 1425 | 0.90 | 1.27299 | 1.27999 | 1.26999 | |
2986 | 2014.10.08 04:16 | expiration | 1426 | 2.70 | 1.27549 | 1.28249 | 1.27249 | |
2987 | 2014.10.08 04:16 | expiration | 1427 | 8.10 | 1.27799 | 1.28499 | 1.27499 | |
2988 | 2014.10.08 04:16 | expiration | 1428 | 24.30 | 1.28049 | 1.28749 | 1.27749 | |
2989 | 2014.10.08 10:53 | sell | 1429 | 0.10 | 1.26657 | 0.00000 | 0.00000 | |
2990 | 2014.10.08 10:53 | modify | 1429 | 0.10 | 1.26657 | 1.27357 | 1.26357 | |
2991 | 2014.10.08 10:53 | sell limit | 1430 | 0.30 | 1.26907 | 1.27607 | 1.26607 | |
2992 | 2014.10.08 10:53 | sell limit | 1431 | 0.90 | 1.27157 | 1.27857 | 1.26857 | |
2993 | 2014.10.08 10:53 | sell limit | 1432 | 2.70 | 1.27407 | 1.28107 | 1.27107 | |
2994 | 2014.10.08 10:53 | sell limit | 1433 | 8.10 | 1.27657 | 1.28357 | 1.27357 | |
2995 | 2014.10.08 10:53 | sell limit | 1434 | 24.30 | 1.27907 | 1.28607 | 1.27607 | |
2996 | 2014.10.08 16:06 | sell | 1430 | 0.30 | 1.26907 | 1.27607 | 1.26607 | |
2997 | 2014.10.08 16:35 | t/p | 1430 | 0.30 | 1.26607 | 1.27607 | 1.26607 | 90.00 | 109222.24 |
2998 | 2014.10.08 17:49 | expiration | 1431 | 0.90 | 1.27157 | 1.27857 | 1.26857 | |
2999 | 2014.10.08 17:49 | expiration | 1432 | 2.70 | 1.27407 | 1.28107 | 1.27107 | |
3000 | 2014.10.08 17:49 | expiration | 1433 | 8.10 | 1.27657 | 1.28357 | 1.27357 | |
3001 | 2014.10.08 17:49 | expiration | 1434 | 24.30 | 1.27907 | 1.28607 | 1.27607 | |
3002 | 2014.10.08 17:49 | sell limit | 1435 | 0.30 | 1.26907 | 1.27607 | 1.26607 | |
3003 | 2014.10.08 17:49 | sell limit | 1436 | 0.90 | 1.27157 | 1.27857 | 1.26857 | |
3004 | 2014.10.08 17:49 | sell limit | 1437 | 2.70 | 1.27407 | 1.28107 | 1.27107 | |
3005 | 2014.10.08 17:49 | sell limit | 1438 | 8.10 | 1.27657 | 1.28357 | 1.27357 | |
3006 | 2014.10.08 17:49 | sell limit | 1439 | 24.30 | 1.27907 | 1.28607 | 1.27607 | |
3007 | 2014.10.08 20:00 | sell | 1435 | 0.30 | 1.26907 | 1.27607 | 1.26607 | |
3008 | 2014.10.08 20:04 | sell | 1436 | 0.90 | 1.27157 | 1.27857 | 1.26857 | |
3009 | 2014.10.08 20:14 | s/l | 1429 | 0.10 | 1.27357 | 1.27357 | 1.26357 | -70.00 | 109152.24 |
3010 | 2014.10.08 20:32 | sell | 1437 | 2.70 | 1.27407 | 1.28107 | 1.27107 | |
3011 | 2014.10.09 00:45 | expiration | 1438 | 8.10 | 1.27657 | 1.28357 | 1.27357 | |
3012 | 2014.10.09 00:45 | expiration | 1439 | 24.30 | 1.27907 | 1.28607 | 1.27607 | |
3013 | 2014.10.09 00:45 | sell limit | 1440 | 8.10 | 1.27657 | 1.28357 | 1.27357 | |
3014 | 2014.10.09 00:46 | sell limit | 1441 | 24.30 | 1.27907 | 1.28607 | 1.27607 | |
3015 | 2014.10.09 06:17 | s/l | 1435 | 0.30 | 1.27607 | 1.27607 | 1.26607 | -211.73 | 108940.51 |
3016 | 2014.10.09 07:42 | expiration | 1440 | 8.10 | 1.27657 | 1.28357 | 1.27357 | |
3017 | 2014.10.09 07:42 | expiration | 1441 | 24.30 | 1.27907 | 1.28607 | 1.27607 | |
3018 | 2014.10.09 07:42 | sell limit | 1442 | 8.10 | 1.27657 | 1.28357 | 1.27357 | |
3019 | 2014.10.09 07:42 | sell limit | 1443 | 24.30 | 1.27907 | 1.28607 | 1.27607 | |
3020 | 2014.10.09 08:51 | sell | 1442 | 8.10 | 1.27657 | 1.28357 | 1.27357 | |
3021 | 2014.10.09 09:54 | s/l | 1436 | 0.90 | 1.27857 | 1.27857 | 1.26857 | -635.18 | 108305.33 |
3022 | 2014.10.09 09:58 | sell | 1443 | 24.30 | 1.27907 | 1.28607 | 1.27607 | |
3023 | 2014.10.09 10:59 | t/p | 1443 | 24.30 | 1.27607 | 1.28607 | 1.27607 | 7290.00 | 115595.33 |
3024 | 2014.10.09 10:59 | sell limit | 1444 | 24.30 | 1.27907 | 1.28607 | 1.27607 | |
3025 | 2014.10.09 14:33 | t/p | 1442 | 8.10 | 1.27357 | 1.28357 | 1.27357 | 2430.00 | 118025.33 |
3026 | 2014.10.09 15:21 | t/p | 1437 | 2.70 | 1.27107 | 1.28107 | 1.27107 | 794.45 | 118819.78 |
3027 | 2014.10.09 17:56 | expiration | 1444 | 24.30 | 1.27907 | 1.28607 | 1.27607 | |
3028 | 2014.10.10 03:07 | sell | 1445 | 0.10 | 1.27034 | 0.00000 | 0.00000 | |
3029 | 2014.10.10 03:07 | modify | 1445 | 0.10 | 1.27034 | 1.27734 | 1.26734 | |
3030 | 2014.10.10 03:07 | sell limit | 1446 | 0.30 | 1.27284 | 1.27984 | 1.26984 | |
3031 | 2014.10.10 03:07 | sell limit | 1447 | 0.90 | 1.27534 | 1.28234 | 1.27234 | |
3032 | 2014.10.10 03:07 | sell limit | 1448 | 2.70 | 1.27784 | 1.28484 | 1.27484 | |
3033 | 2014.10.10 03:07 | sell limit | 1449 | 8.10 | 1.28034 | 1.28734 | 1.27734 | |
3034 | 2014.10.10 03:07 | sell limit | 1450 | 24.30 | 1.28284 | 1.28984 | 1.27984 | |
3035 | 2014.10.10 09:08 | t/p | 1445 | 0.10 | 1.26734 | 1.27734 | 1.26734 | 30.00 | 118849.78 |
3036 | 2014.10.10 10:04 | expiration | 1446 | 0.30 | 1.27284 | 1.27984 | 1.26984 | |
3037 | 2014.10.10 10:04 | expiration | 1447 | 0.90 | 1.27534 | 1.28234 | 1.27234 | |
3038 | 2014.10.10 10:04 | expiration | 1448 | 2.70 | 1.27784 | 1.28484 | 1.27484 | |
3039 | 2014.10.10 10:04 | expiration | 1449 | 8.10 | 1.28034 | 1.28734 | 1.27734 | |
3040 | 2014.10.10 10:04 | expiration | 1450 | 24.30 | 1.28284 | 1.28984 | 1.27984 | |
3041 | 2014.10.13 00:15 | sell | 1451 | 0.10 | 1.26398 | 0.00000 | 0.00000 | |
3042 | 2014.10.13 00:15 | modify | 1451 | 0.10 | 1.26398 | 1.27098 | 1.26098 | |
3043 | 2014.10.13 00:15 | sell limit | 1452 | 0.30 | 1.26648 | 1.27348 | 1.26348 | |
3044 | 2014.10.13 00:15 | sell limit | 1453 | 0.90 | 1.26898 | 1.27598 | 1.26598 | |
3045 | 2014.10.13 00:15 | sell limit | 1454 | 2.70 | 1.27148 | 1.27848 | 1.26848 | |
3046 | 2014.10.13 00:15 | sell limit | 1455 | 8.10 | 1.27398 | 1.28098 | 1.27098 | |
3047 | 2014.10.13 00:15 | sell limit | 1456 | 24.30 | 1.27648 | 1.28348 | 1.27348 | |
3048 | 2014.10.13 03:12 | sell | 1452 | 0.30 | 1.26648 | 1.27348 | 1.26348 | |
3049 | 2014.10.13 04:25 | sell | 1453 | 0.90 | 1.26898 | 1.27598 | 1.26598 | |
3050 | 2014.10.13 07:11 | expiration | 1454 | 2.70 | 1.27148 | 1.27848 | 1.26848 | |
3051 | 2014.10.13 07:11 | expiration | 1455 | 8.10 | 1.27398 | 1.28098 | 1.27098 | |
3052 | 2014.10.13 07:11 | expiration | 1456 | 24.30 | 1.27648 | 1.28348 | 1.27348 | |
3053 | 2014.10.13 07:11 | sell limit | 1457 | 2.70 | 1.27148 | 1.27848 | 1.26848 | |
3054 | 2014.10.13 07:11 | sell limit | 1458 | 8.10 | 1.27398 | 1.28098 | 1.27098 | |
3055 | 2014.10.13 07:11 | sell limit | 1459 | 24.30 | 1.27648 | 1.28348 | 1.27348 | |
3056 | 2014.10.13 09:01 | t/p | 1453 | 0.90 | 1.26598 | 1.27598 | 1.26598 | 270.00 | 119119.78 |
3057 | 2014.10.13 14:07 | expiration | 1457 | 2.70 | 1.27148 | 1.27848 | 1.26848 | |
3058 | 2014.10.13 14:07 | expiration | 1458 | 8.10 | 1.27398 | 1.28098 | 1.27098 | |
3059 | 2014.10.13 14:07 | expiration | 1459 | 24.30 | 1.27648 | 1.28348 | 1.27348 | |
3060 | 2014.10.13 14:11 | sell limit | 1460 | 0.90 | 1.26898 | 1.27598 | 1.26598 | |
3061 | 2014.10.13 14:11 | sell limit | 1461 | 2.70 | 1.27148 | 1.27848 | 1.26848 | |
3062 | 2014.10.13 14:11 | sell limit | 1462 | 8.10 | 1.27398 | 1.28098 | 1.27098 | |
3063 | 2014.10.13 14:11 | sell limit | 1463 | 24.30 | 1.27648 | 1.28348 | 1.27348 | |
3064 | 2014.10.13 15:03 | sell | 1460 | 0.90 | 1.26898 | 1.27598 | 1.26598 | |
3065 | 2014.10.13 21:08 | expiration | 1461 | 2.70 | 1.27148 | 1.27848 | 1.26848 | |
3066 | 2014.10.13 21:08 | expiration | 1462 | 8.10 | 1.27398 | 1.28098 | 1.27098 | |
3067 | 2014.10.13 21:08 | expiration | 1463 | 24.30 | 1.27648 | 1.28348 | 1.27348 | |
3068 | 2014.10.13 21:08 | sell limit | 1464 | 2.70 | 1.27148 | 1.27848 | 1.26848 | |
3069 | 2014.10.13 21:08 | sell limit | 1465 | 8.10 | 1.27398 | 1.28098 | 1.27098 | |
3070 | 2014.10.13 21:08 | sell limit | 1466 | 24.30 | 1.27648 | 1.28348 | 1.27348 | |
3071 | 2014.10.13 22:17 | s/l | 1451 | 0.10 | 1.27098 | 1.27098 | 1.26098 | -70.00 | 119049.78 |
3072 | 2014.10.13 22:17 | sell | 1464 | 2.70 | 1.27148 | 1.27848 | 1.26848 | |
3073 | 2014.10.13 22:27 | s/l | 1452 | 0.30 | 1.27348 | 1.27348 | 1.26348 | -210.00 | 118839.78 |
3074 | 2014.10.13 22:30 | sell | 1465 | 8.10 | 1.27398 | 1.28098 | 1.27098 | |
3075 | 2014.10.13 22:45 | s/l | 1460 | 0.90 | 1.27598 | 1.27598 | 1.26598 | -630.00 | 118209.78 |
3076 | 2014.10.13 23:06 | sell | 1466 | 24.30 | 1.27648 | 1.28348 | 1.27348 | |
3077 | 2014.10.14 01:40 | t/p | 1466 | 24.30 | 1.27348 | 1.28348 | 1.27348 | 7243.34 | 125453.12 |
3078 | 2014.10.14 01:40 | sell limit | 1467 | 24.30 | 1.27648 | 1.28348 | 1.27348 | |
3079 | 2014.10.14 08:36 | expiration | 1467 | 24.30 | 1.27648 | 1.28348 | 1.27348 | |
3080 | 2014.10.14 08:36 | sell limit | 1468 | 24.30 | 1.27648 | 1.28348 | 1.27348 | |
3081 | 2014.10.14 08:49 | t/p | 1465 | 8.10 | 1.27098 | 1.28098 | 1.27098 | 2414.45 | 127867.57 |
3082 | 2014.10.14 10:20 | t/p | 1464 | 2.70 | 1.26848 | 1.27848 | 1.26848 | 804.82 | 128672.38 |
3083 | 2014.10.14 15:32 | expiration | 1468 | 24.30 | 1.27648 | 1.28348 | 1.27348 | |
3084 | 2014.10.15 13:51 | sell | 1469 | 0.10 | 1.26734 | 0.00000 | 0.00000 | |
3085 | 2014.10.15 13:51 | modify | 1469 | 0.10 | 1.26734 | 1.27434 | 1.26434 | |
3086 | 2014.10.15 13:51 | sell limit | 1470 | 0.30 | 1.26984 | 1.27684 | 1.26684 | |
3087 | 2014.10.15 13:51 | sell limit | 1471 | 0.90 | 1.27234 | 1.27934 | 1.26934 | |
3088 | 2014.10.15 13:51 | sell limit | 1472 | 2.70 | 1.27484 | 1.28184 | 1.27184 | |
3089 | 2014.10.15 13:51 | sell limit | 1473 | 8.10 | 1.27734 | 1.28434 | 1.27434 | |
3090 | 2014.10.15 13:51 | sell limit | 1474 | 24.30 | 1.27984 | 1.28684 | 1.27684 | |
3091 | 2014.10.15 14:30 | sell | 1470 | 0.30 | 1.26984 | 1.27684 | 1.26684 | |
3092 | 2014.10.15 14:36 | sell | 1471 | 0.90 | 1.27234 | 1.27934 | 1.26934 | |
3093 | 2014.10.15 14:48 | s/l | 1469 | 0.10 | 1.27434 | 1.27434 | 1.26434 | -70.00 | 128602.38 |
3094 | 2014.10.15 14:51 | sell | 1472 | 2.70 | 1.27484 | 1.28184 | 1.27184 | |
3095 | 2014.10.15 15:17 | s/l | 1470 | 0.30 | 1.27684 | 1.27684 | 1.26684 | -210.00 | 128392.38 |
3096 | 2014.10.15 15:26 | sell | 1473 | 8.10 | 1.27734 | 1.28434 | 1.27434 | |
3097 | 2014.10.15 15:29 | s/l | 1471 | 0.90 | 1.27934 | 1.27934 | 1.26934 | -630.00 | 127762.38 |
3098 | 2014.10.15 15:30 | sell | 1474 | 24.30 | 1.27984 | 1.28684 | 1.27684 | |
3099 | 2014.10.15 15:34 | s/l | 1472 | 2.70 | 1.28184 | 1.28184 | 1.27184 | -1890.00 | 125872.38 |
3100 | 2014.10.15 15:39 | s/l | 1473 | 8.10 | 1.28434 | 1.28434 | 1.27434 | -5670.00 | 120202.38 |
3101 | 2014.10.15 15:40 | s/l | 1474 | 24.30 | 1.28684 | 1.28684 | 1.27684 | -17010.00 | 103192.38 |
3102 | 2014.10.15 15:40 | sell | 1475 | 0.10 | 1.28671 | 0.00000 | 0.00000 | |
3103 | 2014.10.15 15:40 | modify | 1475 | 0.10 | 1.28671 | 1.29371 | 1.28371 | |
3104 | 2014.10.15 15:40 | sell limit | 1476 | 0.30 | 1.28921 | 1.29621 | 1.28621 | |
3105 | 2014.10.15 15:40 | sell limit | 1477 | 0.90 | 1.29171 | 1.29871 | 1.28871 | |
3106 | 2014.10.15 15:40 | sell limit | 1478 | 2.70 | 1.29421 | 1.30121 | 1.29121 | |
3107 | 2014.10.15 15:40 | sell limit | 1479 | 8.10 | 1.29671 | 1.30371 | 1.29371 | |
3108 | 2014.10.15 15:40 | sell limit | 1480 | 24.30 | 1.29921 | 1.30621 | 1.29621 | |
3109 | 2014.10.15 15:43 | t/p | 1475 | 0.10 | 1.28371 | 1.29371 | 1.28371 | 30.00 | 103222.38 |
3110 | 2014.10.15 22:36 | expiration | 1476 | 0.30 | 1.28921 | 1.29621 | 1.28621 | |
3111 | 2014.10.15 22:37 | expiration | 1477 | 0.90 | 1.29171 | 1.29871 | 1.28871 | |
3112 | 2014.10.15 22:37 | expiration | 1478 | 2.70 | 1.29421 | 1.30121 | 1.29121 | |
3113 | 2014.10.15 22:37 | expiration | 1479 | 8.10 | 1.29671 | 1.30371 | 1.29371 | |
3114 | 2014.10.15 22:37 | expiration | 1480 | 24.30 | 1.29921 | 1.30621 | 1.29621 | |
3115 | 2014.10.17 10:56 | sell | 1481 | 0.10 | 1.28305 | 0.00000 | 0.00000 | |
3116 | 2014.10.17 10:56 | modify | 1481 | 0.10 | 1.28305 | 1.29005 | 1.28005 | |
3117 | 2014.10.17 10:56 | sell limit | 1482 | 0.30 | 1.28555 | 1.29255 | 1.28255 | |
3118 | 2014.10.17 10:56 | sell limit | 1483 | 0.90 | 1.28805 | 1.29505 | 1.28505 | |
3119 | 2014.10.17 10:56 | sell limit | 1484 | 2.70 | 1.29055 | 1.29755 | 1.28755 | |
3120 | 2014.10.17 10:56 | sell limit | 1485 | 8.10 | 1.29305 | 1.30005 | 1.29005 | |
3121 | 2014.10.17 10:56 | sell limit | 1486 | 24.30 | 1.29555 | 1.30255 | 1.29255 | |
3122 | 2014.10.17 14:52 | t/p | 1481 | 0.10 | 1.28005 | 1.29005 | 1.28005 | 30.00 | 103252.38 |
3123 | 2014.10.17 17:53 | expiration | 1482 | 0.30 | 1.28555 | 1.29255 | 1.28255 | |
3124 | 2014.10.17 17:53 | expiration | 1483 | 0.90 | 1.28805 | 1.29505 | 1.28505 | |
3125 | 2014.10.17 17:53 | expiration | 1484 | 2.70 | 1.29055 | 1.29755 | 1.28755 | |
3126 | 2014.10.17 17:53 | expiration | 1485 | 8.10 | 1.29305 | 1.30005 | 1.29005 | |
3127 | 2014.10.17 17:53 | expiration | 1486 | 24.30 | 1.29555 | 1.30255 | 1.29255 | |
3128 | 2014.10.21 06:32 | sell | 1487 | 0.10 | 1.28187 | 0.00000 | 0.00000 | |
3129 | 2014.10.21 06:32 | modify | 1487 | 0.10 | 1.28187 | 1.28887 | 1.27887 | |
3130 | 2014.10.21 06:32 | sell limit | 1488 | 0.30 | 1.28437 | 1.29137 | 1.28137 | |
3131 | 2014.10.21 06:32 | sell limit | 1489 | 0.90 | 1.28687 | 1.29387 | 1.28387 | |
3132 | 2014.10.21 06:32 | sell limit | 1490 | 2.70 | 1.28937 | 1.29637 | 1.28637 | |
3133 | 2014.10.21 06:32 | sell limit | 1491 | 8.10 | 1.29187 | 1.29887 | 1.28887 | |
3134 | 2014.10.21 06:32 | sell limit | 1492 | 24.30 | 1.29437 | 1.30137 | 1.29137 | |
3135 | 2014.10.21 11:30 | t/p | 1487 | 0.10 | 1.27887 | 1.28887 | 1.27887 | 30.00 | 103282.38 |
3136 | 2014.10.21 13:29 | expiration | 1488 | 0.30 | 1.28437 | 1.29137 | 1.28137 | |
3137 | 2014.10.21 13:29 | expiration | 1489 | 0.90 | 1.28687 | 1.29387 | 1.28387 | |
3138 | 2014.10.21 13:29 | expiration | 1490 | 2.70 | 1.28937 | 1.29637 | 1.28637 | |
3139 | 2014.10.21 13:29 | expiration | 1491 | 8.10 | 1.29187 | 1.29887 | 1.28887 | |
3140 | 2014.10.21 13:29 | expiration | 1492 | 24.30 | 1.29437 | 1.30137 | 1.29137 | |
3141 | 2014.10.24 14:57 | sell | 1493 | 0.10 | 1.26777 | 0.00000 | 0.00000 | |
3142 | 2014.10.24 14:57 | modify | 1493 | 0.10 | 1.26777 | 1.27477 | 1.26477 | |
3143 | 2014.10.24 14:57 | sell limit | 1494 | 0.30 | 1.27027 | 1.27727 | 1.26727 | |
3144 | 2014.10.24 14:57 | sell limit | 1495 | 0.90 | 1.27277 | 1.27977 | 1.26977 | |
3145 | 2014.10.24 14:57 | sell limit | 1496 | 2.70 | 1.27527 | 1.28227 | 1.27227 | |
3146 | 2014.10.24 14:57 | sell limit | 1497 | 8.10 | 1.27777 | 1.28477 | 1.27477 | |
3147 | 2014.10.24 14:57 | sell limit | 1498 | 24.30 | 1.28027 | 1.28727 | 1.27727 | |
3148 | 2014.10.24 21:54 | expiration | 1494 | 0.30 | 1.27027 | 1.27727 | 1.26727 | |
3149 | 2014.10.24 21:54 | expiration | 1495 | 0.90 | 1.27277 | 1.27977 | 1.26977 | |
3150 | 2014.10.24 21:54 | expiration | 1496 | 2.70 | 1.27527 | 1.28227 | 1.27227 | |
3151 | 2014.10.24 21:54 | expiration | 1497 | 8.10 | 1.27777 | 1.28477 | 1.27477 | |
3152 | 2014.10.24 21:54 | expiration | 1498 | 24.30 | 1.28027 | 1.28727 | 1.27727 | |
3153 | 2014.10.24 21:54 | sell limit | 1499 | 0.30 | 1.27027 | 1.27727 | 1.26727 | |
3154 | 2014.10.24 21:54 | sell limit | 1500 | 0.90 | 1.27277 | 1.27977 | 1.26977 | |
3155 | 2014.10.24 21:54 | sell limit | 1501 | 2.70 | 1.27527 | 1.28227 | 1.27227 | |
3156 | 2014.10.24 21:54 | sell limit | 1502 | 8.10 | 1.27777 | 1.28477 | 1.27477 | |
3157 | 2014.10.24 21:54 | sell limit | 1503 | 24.30 | 1.28027 | 1.28727 | 1.27727 | |
3158 | 2014.10.27 00:00 | expiration | 1499 | 0.30 | 1.27027 | 1.27727 | 1.26727 | |
3159 | 2014.10.27 00:00 | expiration | 1500 | 0.90 | 1.27277 | 1.27977 | 1.26977 | |
3160 | 2014.10.27 00:00 | expiration | 1501 | 2.70 | 1.27527 | 1.28227 | 1.27227 | |
3161 | 2014.10.27 00:00 | expiration | 1502 | 8.10 | 1.27777 | 1.28477 | 1.27477 | |
3162 | 2014.10.27 00:00 | expiration | 1503 | 24.30 | 1.28027 | 1.28727 | 1.27727 | |
3163 | 2014.10.27 00:00 | sell limit | 1504 | 0.30 | 1.27027 | 1.27727 | 1.26727 | |
3164 | 2014.10.27 00:00 | sell limit | 1505 | 0.90 | 1.27277 | 1.27977 | 1.26977 | |
3165 | 2014.10.27 00:00 | sell limit | 1506 | 2.70 | 1.27527 | 1.28227 | 1.27227 | |
3166 | 2014.10.27 00:00 | sell limit | 1507 | 8.10 | 1.27777 | 1.28477 | 1.27477 | |
3167 | 2014.10.27 00:00 | sell limit | 1508 | 24.30 | 1.28027 | 1.28727 | 1.27727 | |
3168 | 2014.10.27 03:47 | sell | 1504 | 0.30 | 1.27027 | 1.27727 | 1.26727 | |
3169 | 2014.10.27 06:56 | expiration | 1505 | 0.90 | 1.27277 | 1.27977 | 1.26977 | |
3170 | 2014.10.27 06:56 | expiration | 1506 | 2.70 | 1.27527 | 1.28227 | 1.27227 | |
3171 | 2014.10.27 06:56 | expiration | 1507 | 8.10 | 1.27777 | 1.28477 | 1.27477 | |
3172 | 2014.10.27 06:57 | expiration | 1508 | 24.30 | 1.28027 | 1.28727 | 1.27727 | |
3173 | 2014.10.27 06:57 | sell limit | 1509 | 0.90 | 1.27277 | 1.27977 | 1.26977 | |
3174 | 2014.10.27 06:57 | sell limit | 1510 | 2.70 | 1.27527 | 1.28227 | 1.27227 | |
3175 | 2014.10.27 06:57 | sell limit | 1511 | 8.10 | 1.27777 | 1.28477 | 1.27477 | |
3176 | 2014.10.27 06:57 | sell limit | 1512 | 24.30 | 1.28027 | 1.28727 | 1.27727 | |
3177 | 2014.10.27 11:57 | t/p | 1504 | 0.30 | 1.26727 | 1.27727 | 1.26727 | 90.00 | 103372.38 |
3178 | 2014.10.27 13:53 | expiration | 1509 | 0.90 | 1.27277 | 1.27977 | 1.26977 | |
3179 | 2014.10.27 13:53 | expiration | 1510 | 2.70 | 1.27527 | 1.28227 | 1.27227 | |
3180 | 2014.10.27 13:53 | expiration | 1511 | 8.10 | 1.27777 | 1.28477 | 1.27477 | |
3181 | 2014.10.27 13:53 | expiration | 1512 | 24.30 | 1.28027 | 1.28727 | 1.27727 | |
3182 | 2014.10.27 13:53 | sell limit | 1513 | 0.30 | 1.27027 | 1.27727 | 1.26727 | |
3183 | 2014.10.27 13:53 | sell limit | 1514 | 0.90 | 1.27277 | 1.27977 | 1.26977 | |
3184 | 2014.10.27 13:53 | sell limit | 1515 | 2.70 | 1.27527 | 1.28227 | 1.27227 | |
3185 | 2014.10.27 13:53 | sell limit | 1516 | 8.10 | 1.27777 | 1.28477 | 1.27477 | |
3186 | 2014.10.27 13:53 | sell limit | 1517 | 24.30 | 1.28027 | 1.28727 | 1.27727 | |
3187 | 2014.10.27 15:08 | sell | 1513 | 0.30 | 1.27027 | 1.27727 | 1.26727 | |
3188 | 2014.10.27 20:49 | expiration | 1514 | 0.90 | 1.27277 | 1.27977 | 1.26977 | |
3189 | 2014.10.27 20:49 | expiration | 1515 | 2.70 | 1.27527 | 1.28227 | 1.27227 | |
3190 | 2014.10.27 20:49 | expiration | 1516 | 8.10 | 1.27777 | 1.28477 | 1.27477 | |
3191 | 2014.10.27 20:49 | expiration | 1517 | 24.30 | 1.28027 | 1.28727 | 1.27727 | |
3192 | 2014.10.27 20:49 | sell limit | 1518 | 0.90 | 1.27277 | 1.27977 | 1.26977 | |
3193 | 2014.10.27 20:49 | sell limit | 1519 | 2.70 | 1.27527 | 1.28227 | 1.27227 | |
3194 | 2014.10.27 20:50 | sell limit | 1520 | 8.10 | 1.27777 | 1.28477 | 1.27477 | |
3195 | 2014.10.27 20:50 | sell limit | 1521 | 24.30 | 1.28027 | 1.28727 | 1.27727 | |
3196 | 2014.10.28 03:46 | expiration | 1518 | 0.90 | 1.27277 | 1.27977 | 1.26977 | |
3197 | 2014.10.28 03:46 | expiration | 1519 | 2.70 | 1.27527 | 1.28227 | 1.27227 | |
3198 | 2014.10.28 03:46 | expiration | 1520 | 8.10 | 1.27777 | 1.28477 | 1.27477 | |
3199 | 2014.10.28 03:46 | expiration | 1521 | 24.30 | 1.28027 | 1.28727 | 1.27727 | |
3200 | 2014.10.28 03:46 | sell limit | 1522 | 0.90 | 1.27277 | 1.27977 | 1.26977 | |
3201 | 2014.10.28 03:47 | sell limit | 1523 | 2.70 | 1.27527 | 1.28227 | 1.27227 | |
3202 | 2014.10.28 03:47 | sell limit | 1524 | 8.10 | 1.27777 | 1.28477 | 1.27477 | |
3203 | 2014.10.28 03:47 | sell limit | 1525 | 24.30 | 1.28027 | 1.28727 | 1.27727 | |
3204 | 2014.10.28 10:43 | expiration | 1522 | 0.90 | 1.27277 | 1.27977 | 1.26977 | |
3205 | 2014.10.28 10:43 | expiration | 1523 | 2.70 | 1.27527 | 1.28227 | 1.27227 | |
3206 | 2014.10.28 10:43 | expiration | 1524 | 8.10 | 1.27777 | 1.28477 | 1.27477 | |
3207 | 2014.10.28 10:43 | expiration | 1525 | 24.30 | 1.28027 | 1.28727 | 1.27727 | |
3208 | 2014.10.28 10:43 | sell limit | 1526 | 0.90 | 1.27277 | 1.27977 | 1.26977 | |
3209 | 2014.10.28 10:43 | sell limit | 1527 | 2.70 | 1.27527 | 1.28227 | 1.27227 | |
3210 | 2014.10.28 10:43 | sell limit | 1528 | 8.10 | 1.27777 | 1.28477 | 1.27477 | |
3211 | 2014.10.28 10:43 | sell limit | 1529 | 24.30 | 1.28027 | 1.28727 | 1.27727 | |
3212 | 2014.10.28 13:30 | sell | 1526 | 0.90 | 1.27277 | 1.27977 | 1.26977 | |
3213 | 2014.10.28 13:35 | s/l | 1493 | 0.10 | 1.27477 | 1.27477 | 1.26477 | -70.38 | 103302.00 |
3214 | 2014.10.28 13:36 | sell | 1527 | 2.70 | 1.27527 | 1.28227 | 1.27227 | |
3215 | 2014.10.28 15:00 | t/p | 1527 | 2.70 | 1.27227 | 1.28227 | 1.27227 | 810.00 | 104112.00 |
3216 | 2014.10.28 17:39 | expiration | 1528 | 8.10 | 1.27777 | 1.28477 | 1.27477 | |
3217 | 2014.10.28 17:39 | expiration | 1529 | 24.30 | 1.28027 | 1.28727 | 1.27727 | |
3218 | 2014.10.28 17:39 | sell limit | 1530 | 2.70 | 1.27527 | 1.28227 | 1.27227 | |
3219 | 2014.10.28 17:39 | sell limit | 1531 | 8.10 | 1.27777 | 1.28477 | 1.27477 | |
3220 | 2014.10.28 17:39 | sell limit | 1532 | 24.30 | 1.28027 | 1.28727 | 1.27727 | |
3221 | 2014.10.29 00:35 | expiration | 1530 | 2.70 | 1.27527 | 1.28227 | 1.27227 | |
3222 | 2014.10.29 00:35 | expiration | 1531 | 8.10 | 1.27777 | 1.28477 | 1.27477 | |
3223 | 2014.10.29 00:35 | expiration | 1532 | 24.30 | 1.28027 | 1.28727 | 1.27727 | |
3224 | 2014.10.29 00:35 | sell limit | 1533 | 2.70 | 1.27527 | 1.28227 | 1.27227 | |
3225 | 2014.10.29 00:35 | sell limit | 1534 | 8.10 | 1.27777 | 1.28477 | 1.27477 | |
3226 | 2014.10.29 00:35 | sell limit | 1535 | 24.30 | 1.28027 | 1.28727 | 1.27727 | |
3227 | 2014.10.29 07:31 | expiration | 1533 | 2.70 | 1.27527 | 1.28227 | 1.27227 | |
3228 | 2014.10.29 07:31 | expiration | 1534 | 8.10 | 1.27777 | 1.28477 | 1.27477 | |
3229 | 2014.10.29 07:31 | expiration | 1535 | 24.30 | 1.28027 | 1.28727 | 1.27727 | |
3230 | 2014.10.29 07:31 | sell limit | 1536 | 2.70 | 1.27527 | 1.28227 | 1.27227 | |
3231 | 2014.10.29 07:31 | sell limit | 1537 | 8.10 | 1.27777 | 1.28477 | 1.27477 | |
3232 | 2014.10.29 07:31 | sell limit | 1538 | 24.30 | 1.28027 | 1.28727 | 1.27727 | |
3233 | 2014.10.29 14:27 | expiration | 1536 | 2.70 | 1.27527 | 1.28227 | 1.27227 | |
3234 | 2014.10.29 14:27 | expiration | 1537 | 8.10 | 1.27777 | 1.28477 | 1.27477 | |
3235 | 2014.10.29 14:27 | expiration | 1538 | 24.30 | 1.28027 | 1.28727 | 1.27727 | |
3236 | 2014.10.29 14:27 | sell limit | 1539 | 2.70 | 1.27527 | 1.28227 | 1.27227 | |
3237 | 2014.10.29 14:27 | sell limit | 1540 | 8.10 | 1.27777 | 1.28477 | 1.27477 | |
3238 | 2014.10.29 14:27 | sell limit | 1541 | 24.30 | 1.28027 | 1.28727 | 1.27727 | |
3239 | 2014.10.29 15:09 | sell | 1539 | 2.70 | 1.27527 | 1.28227 | 1.27227 | |
3240 | 2014.10.29 19:00 | t/p | 1539 | 2.70 | 1.27227 | 1.28227 | 1.27227 | 810.00 | 104922.00 |
3241 | 2014.10.29 19:00 | t/p | 1526 | 0.90 | 1.26977 | 1.27977 | 1.26977 | 268.27 | 105190.27 |
3242 | 2014.10.29 19:03 | t/p | 1513 | 0.30 | 1.26727 | 1.27727 | 1.26727 | 88.85 | 105279.12 |
3243 | 2014.10.29 21:23 | expiration | 1540 | 8.10 | 1.27777 | 1.28477 | 1.27477 | |
3244 | 2014.10.29 21:23 | expiration | 1541 | 24.30 | 1.28027 | 1.28727 | 1.27727 | |
3245 | 2014.11.03 09:04 | sell | 1542 | 0.10 | 1.25024 | 0.00000 | 0.00000 | |
3246 | 2014.11.03 09:04 | modify | 1542 | 0.10 | 1.25024 | 1.25724 | 1.24724 | |
3247 | 2014.11.03 09:04 | sell limit | 1543 | 0.30 | 1.25274 | 1.25974 | 1.24974 | |
3248 | 2014.11.03 09:04 | sell limit | 1544 | 0.90 | 1.25524 | 1.26224 | 1.25224 | |
3249 | 2014.11.03 09:04 | sell limit | 1545 | 2.70 | 1.25774 | 1.26474 | 1.25474 | |
3250 | 2014.11.03 09:04 | sell limit | 1546 | 8.10 | 1.26024 | 1.26724 | 1.25724 | |
3251 | 2014.11.03 09:04 | sell limit | 1547 | 24.30 | 1.26274 | 1.26974 | 1.25974 | |
3252 | 2014.11.03 16:00 | expiration | 1543 | 0.30 | 1.25274 | 1.25974 | 1.24974 | |
3253 | 2014.11.03 16:00 | expiration | 1544 | 0.90 | 1.25524 | 1.26224 | 1.25224 | |
3254 | 2014.11.03 16:00 | expiration | 1545 | 2.70 | 1.25774 | 1.26474 | 1.25474 | |
3255 | 2014.11.03 16:00 | expiration | 1546 | 8.10 | 1.26024 | 1.26724 | 1.25724 | |
3256 | 2014.11.03 16:00 | expiration | 1547 | 24.30 | 1.26274 | 1.26974 | 1.25974 | |
3257 | 2014.11.03 16:00 | sell limit | 1548 | 0.30 | 1.25274 | 1.25974 | 1.24974 | |
3258 | 2014.11.03 16:00 | sell limit | 1549 | 0.90 | 1.25524 | 1.26224 | 1.25224 | |
3259 | 2014.11.03 16:00 | sell limit | 1550 | 2.70 | 1.25774 | 1.26474 | 1.25474 | |
3260 | 2014.11.03 16:00 | sell limit | 1551 | 8.10 | 1.26024 | 1.26724 | 1.25724 | |
3261 | 2014.11.03 16:00 | sell limit | 1552 | 24.30 | 1.26274 | 1.26974 | 1.25974 | |
3262 | 2014.11.03 20:19 | t/p | 1542 | 0.10 | 1.24724 | 1.25724 | 1.24724 | 30.00 | 105309.12 |
3263 | 2014.11.03 22:56 | expiration | 1548 | 0.30 | 1.25274 | 1.25974 | 1.24974 | |
3264 | 2014.11.03 22:56 | expiration | 1549 | 0.90 | 1.25524 | 1.26224 | 1.25224 | |
3265 | 2014.11.03 22:56 | expiration | 1550 | 2.70 | 1.25774 | 1.26474 | 1.25474 | |
3266 | 2014.11.03 22:56 | expiration | 1551 | 8.10 | 1.26024 | 1.26724 | 1.25724 | |
3267 | 2014.11.03 22:56 | expiration | 1552 | 24.30 | 1.26274 | 1.26974 | 1.25974 | |
3268 | 2014.11.04 05:19 | sell | 1553 | 0.10 | 1.25188 | 0.00000 | 0.00000 | |
3269 | 2014.11.04 05:19 | modify | 1553 | 0.10 | 1.25188 | 1.25888 | 1.24888 | |
3270 | 2014.11.04 05:19 | sell limit | 1554 | 0.30 | 1.25438 | 1.26138 | 1.25138 | |
3271 | 2014.11.04 05:19 | sell limit | 1555 | 0.90 | 1.25688 | 1.26388 | 1.25388 | |
3272 | 2014.11.04 05:19 | sell limit | 1556 | 2.70 | 1.25938 | 1.26638 | 1.25638 | |
3273 | 2014.11.04 05:19 | sell limit | 1557 | 8.10 | 1.26188 | 1.26888 | 1.25888 | |
3274 | 2014.11.04 05:19 | sell limit | 1558 | 24.30 | 1.26438 | 1.27138 | 1.26138 | |
3275 | 2014.11.04 12:15 | expiration | 1554 | 0.30 | 1.25438 | 1.26138 | 1.25138 | |
3276 | 2014.11.04 12:15 | expiration | 1555 | 0.90 | 1.25688 | 1.26388 | 1.25388 | |
3277 | 2014.11.04 12:15 | expiration | 1556 | 2.70 | 1.25938 | 1.26638 | 1.25638 | |
3278 | 2014.11.04 12:15 | expiration | 1557 | 8.10 | 1.26188 | 1.26888 | 1.25888 | |
3279 | 2014.11.04 12:15 | expiration | 1558 | 24.30 | 1.26438 | 1.27138 | 1.26138 | |
3280 | 2014.11.04 12:15 | sell limit | 1559 | 0.30 | 1.25438 | 1.26138 | 1.25138 | |
3281 | 2014.11.04 12:15 | sell limit | 1560 | 0.90 | 1.25688 | 1.26388 | 1.25388 | |
3282 | 2014.11.04 12:15 | sell limit | 1561 | 2.70 | 1.25938 | 1.26638 | 1.25638 | |
3283 | 2014.11.04 12:15 | sell limit | 1562 | 8.10 | 1.26188 | 1.26888 | 1.25888 | |
3284 | 2014.11.04 12:15 | sell limit | 1563 | 24.30 | 1.26438 | 1.27138 | 1.26138 | |
3285 | 2014.11.04 17:29 | sell | 1559 | 0.30 | 1.25438 | 1.26138 | 1.25138 | |
3286 | 2014.11.04 17:50 | sell | 1560 | 0.90 | 1.25688 | 1.26388 | 1.25388 | |
3287 | 2014.11.04 19:11 | expiration | 1561 | 2.70 | 1.25938 | 1.26638 | 1.25638 | |
3288 | 2014.11.04 19:11 | expiration | 1562 | 8.10 | 1.26188 | 1.26888 | 1.25888 | |
3289 | 2014.11.04 19:11 | expiration | 1563 | 24.30 | 1.26438 | 1.27138 | 1.26138 | |
3290 | 2014.11.04 19:11 | sell limit | 1564 | 2.70 | 1.25938 | 1.26638 | 1.25638 | |
3291 | 2014.11.04 19:11 | sell limit | 1565 | 8.10 | 1.26188 | 1.26888 | 1.25888 | |
3292 | 2014.11.04 19:11 | sell limit | 1566 | 24.30 | 1.26438 | 1.27138 | 1.26138 | |
3293 | 2014.11.05 02:07 | expiration | 1564 | 2.70 | 1.25938 | 1.26638 | 1.25638 | |
3294 | 2014.11.05 02:07 | expiration | 1565 | 8.10 | 1.26188 | 1.26888 | 1.25888 | |
3295 | 2014.11.05 02:07 | expiration | 1566 | 24.30 | 1.26438 | 1.27138 | 1.26138 | |
3296 | 2014.11.05 02:07 | sell limit | 1567 | 2.70 | 1.25938 | 1.26638 | 1.25638 | |
3297 | 2014.11.05 02:07 | sell limit | 1568 | 8.10 | 1.26188 | 1.26888 | 1.25888 | |
3298 | 2014.11.05 02:07 | sell limit | 1569 | 24.30 | 1.26438 | 1.27138 | 1.26138 | |
3299 | 2014.11.05 08:19 | t/p | 1560 | 0.90 | 1.25388 | 1.26388 | 1.25388 | 268.27 | 105577.39 |
3300 | 2014.11.05 09:03 | expiration | 1567 | 2.70 | 1.25938 | 1.26638 | 1.25638 | |
3301 | 2014.11.05 09:03 | expiration | 1568 | 8.10 | 1.26188 | 1.26888 | 1.25888 | |
3302 | 2014.11.05 09:03 | expiration | 1569 | 24.30 | 1.26438 | 1.27138 | 1.26138 | |
3303 | 2014.11.05 09:03 | sell limit | 1570 | 0.90 | 1.25688 | 1.26388 | 1.25388 | |
3304 | 2014.11.05 09:03 | sell limit | 1571 | 2.70 | 1.25938 | 1.26638 | 1.25638 | |
3305 | 2014.11.05 09:03 | sell limit | 1572 | 8.10 | 1.26188 | 1.26888 | 1.25888 | |
3306 | 2014.11.05 09:03 | sell limit | 1573 | 24.30 | 1.26438 | 1.27138 | 1.26138 | |
3307 | 2014.11.05 10:27 | t/p | 1559 | 0.30 | 1.25138 | 1.26138 | 1.25138 | 89.42 | 105666.82 |
3308 | 2014.11.05 11:10 | t/p | 1553 | 0.10 | 1.24888 | 1.25888 | 1.24888 | 29.81 | 105696.62 |
3309 | 2014.11.05 15:59 | expiration | 1570 | 0.90 | 1.25688 | 1.26388 | 1.25388 | |
3310 | 2014.11.05 15:59 | expiration | 1571 | 2.70 | 1.25938 | 1.26638 | 1.25638 | |
3311 | 2014.11.05 15:59 | expiration | 1572 | 8.10 | 1.26188 | 1.26888 | 1.25888 | |
3312 | 2014.11.05 15:59 | expiration | 1573 | 24.30 | 1.26438 | 1.27138 | 1.26138 | |
3313 | 2014.11.06 06:22 | sell | 1574 | 0.10 | 1.25067 | 0.00000 | 0.00000 | |
3314 | 2014.11.06 06:22 | modify | 1574 | 0.10 | 1.25067 | 1.25767 | 1.24767 | |
3315 | 2014.11.06 06:22 | sell limit | 1575 | 0.30 | 1.25317 | 1.26017 | 1.25017 | |
3316 | 2014.11.06 06:22 | sell limit | 1576 | 0.90 | 1.25567 | 1.26267 | 1.25267 | |
3317 | 2014.11.06 06:22 | sell limit | 1577 | 2.70 | 1.25817 | 1.26517 | 1.25517 | |
3318 | 2014.11.06 06:22 | sell limit | 1578 | 8.10 | 1.26067 | 1.26767 | 1.25767 | |
3319 | 2014.11.06 06:22 | sell limit | 1579 | 24.30 | 1.26317 | 1.27017 | 1.26017 | |
3320 | 2014.11.06 13:19 | expiration | 1575 | 0.30 | 1.25317 | 1.26017 | 1.25017 | |
3321 | 2014.11.06 13:19 | expiration | 1576 | 0.90 | 1.25567 | 1.26267 | 1.25267 | |
3322 | 2014.11.06 13:19 | expiration | 1577 | 2.70 | 1.25817 | 1.26517 | 1.25517 | |
3323 | 2014.11.06 13:19 | expiration | 1578 | 8.10 | 1.26067 | 1.26767 | 1.25767 | |
3324 | 2014.11.06 13:19 | expiration | 1579 | 24.30 | 1.26317 | 1.27017 | 1.26017 | |
3325 | 2014.11.06 13:19 | sell limit | 1580 | 0.30 | 1.25317 | 1.26017 | 1.25017 | |
3326 | 2014.11.06 13:19 | sell limit | 1581 | 0.90 | 1.25567 | 1.26267 | 1.25267 | |
3327 | 2014.11.06 13:19 | sell limit | 1582 | 2.70 | 1.25817 | 1.26517 | 1.25517 | |
3328 | 2014.11.06 13:19 | sell limit | 1583 | 8.10 | 1.26067 | 1.26767 | 1.25767 | |
3329 | 2014.11.06 13:19 | sell limit | 1584 | 24.30 | 1.26317 | 1.27017 | 1.26017 | |
3330 | 2014.11.06 13:36 | sell | 1580 | 0.30 | 1.25317 | 1.26017 | 1.25017 | |
3331 | 2014.11.06 15:33 | t/p | 1580 | 0.30 | 1.25017 | 1.26017 | 1.25017 | 90.00 | 105786.62 |
3332 | 2014.11.06 15:33 | t/p | 1574 | 0.10 | 1.24767 | 1.25767 | 1.24767 | 30.00 | 105816.62 |
3333 | 2014.11.06 20:15 | expiration | 1581 | 0.90 | 1.25567 | 1.26267 | 1.25267 | |
3334 | 2014.11.06 20:15 | expiration | 1582 | 2.70 | 1.25817 | 1.26517 | 1.25517 | |
3335 | 2014.11.06 20:15 | expiration | 1583 | 8.10 | 1.26067 | 1.26767 | 1.25767 | |
3336 | 2014.11.06 20:15 | expiration | 1584 | 24.30 | 1.26317 | 1.27017 | 1.26017 | |
3337 | 2014.11.07 15:30 | sell | 1585 | 0.10 | 1.24190 | 0.00000 | 0.00000 | |
3338 | 2014.11.07 15:30 | modify | 1585 | 0.10 | 1.24190 | 1.24890 | 1.23890 | |
3339 | 2014.11.07 15:30 | sell limit | 1586 | 0.30 | 1.24440 | 1.25140 | 1.24140 | |
3340 | 2014.11.07 15:30 | sell limit | 1587 | 0.90 | 1.24690 | 1.25390 | 1.24390 | |
3341 | 2014.11.07 15:30 | sell limit | 1588 | 2.70 | 1.24940 | 1.25640 | 1.24640 | |
3342 | 2014.11.07 15:30 | sell limit | 1589 | 8.10 | 1.25190 | 1.25890 | 1.24890 | |
3343 | 2014.11.07 15:30 | sell limit | 1590 | 24.30 | 1.25440 | 1.26140 | 1.25140 | |
3344 | 2014.11.07 15:32 | t/p | 1585 | 0.10 | 1.23890 | 1.24890 | 1.23890 | 30.00 | 105846.62 |
3345 | 2014.11.07 20:47 | sell | 1586 | 0.30 | 1.24440 | 1.25140 | 1.24140 | |
3346 | 2014.11.07 22:27 | expiration | 1587 | 0.90 | 1.24690 | 1.25390 | 1.24390 | |
3347 | 2014.11.07 22:27 | expiration | 1588 | 2.70 | 1.24940 | 1.25640 | 1.24640 | |
3348 | 2014.11.07 22:27 | expiration | 1589 | 8.10 | 1.25190 | 1.25890 | 1.24890 | |
3349 | 2014.11.07 22:27 | expiration | 1590 | 24.30 | 1.25440 | 1.26140 | 1.25140 | |
3350 | 2014.11.07 22:27 | sell limit | 1591 | 0.90 | 1.24690 | 1.25390 | 1.24390 | |
3351 | 2014.11.07 22:27 | sell limit | 1592 | 2.70 | 1.24940 | 1.25640 | 1.24640 | |
3352 | 2014.11.07 22:27 | sell limit | 1593 | 8.10 | 1.25190 | 1.25890 | 1.24890 | |
3353 | 2014.11.07 22:27 | sell limit | 1594 | 24.30 | 1.25440 | 1.26140 | 1.25140 | |
3354 | 2014.11.10 00:00 | expiration | 1591 | 0.90 | 1.24690 | 1.25390 | 1.24390 | |
3355 | 2014.11.10 00:00 | expiration | 1592 | 2.70 | 1.24940 | 1.25640 | 1.24640 | |
3356 | 2014.11.10 00:00 | expiration | 1593 | 8.10 | 1.25190 | 1.25890 | 1.24890 | |
3357 | 2014.11.10 00:00 | expiration | 1594 | 24.30 | 1.25440 | 1.26140 | 1.25140 | |
3358 | 2014.11.10 00:08 | sell limit | 1595 | 0.90 | 1.24690 | 1.25390 | 1.24390 | |
3359 | 2014.11.10 00:08 | sell limit | 1596 | 2.70 | 1.24940 | 1.25640 | 1.24640 | |
3360 | 2014.11.10 00:08 | sell limit | 1597 | 8.10 | 1.25190 | 1.25890 | 1.24890 | |
3361 | 2014.11.10 00:08 | sell limit | 1598 | 24.30 | 1.25440 | 1.26140 | 1.25140 | |
3362 | 2014.11.10 01:02 | sell | 1595 | 0.90 | 1.24690 | 1.25390 | 1.24390 | |
3363 | 2014.11.10 07:04 | expiration | 1596 | 2.70 | 1.24940 | 1.25640 | 1.24640 | |
3364 | 2014.11.10 07:04 | expiration | 1597 | 8.10 | 1.25190 | 1.25890 | 1.24890 | |
3365 | 2014.11.10 07:04 | expiration | 1598 | 24.30 | 1.25440 | 1.26140 | 1.25140 | |
3366 | 2014.11.10 07:04 | sell limit | 1599 | 2.70 | 1.24940 | 1.25640 | 1.24640 | |
3367 | 2014.11.10 07:04 | sell limit | 1600 | 8.10 | 1.25190 | 1.25890 | 1.24890 | |
3368 | 2014.11.10 07:04 | sell limit | 1601 | 24.30 | 1.25440 | 1.26140 | 1.25140 | |
3369 | 2014.11.10 12:47 | sell | 1599 | 2.70 | 1.24940 | 1.25640 | 1.24640 | |
3370 | 2014.11.10 14:00 | expiration | 1600 | 8.10 | 1.25190 | 1.25890 | 1.24890 | |
3371 | 2014.11.10 14:00 | expiration | 1601 | 24.30 | 1.25440 | 1.26140 | 1.25140 | |
3372 | 2014.11.10 14:00 | sell limit | 1602 | 8.10 | 1.25190 | 1.25890 | 1.24890 | |
3373 | 2014.11.10 14:00 | sell limit | 1603 | 24.30 | 1.25440 | 1.26140 | 1.25140 | |
3374 | 2014.11.10 16:43 | t/p | 1599 | 2.70 | 1.24640 | 1.25640 | 1.24640 | 810.00 | 106656.62 |
3375 | 2014.11.10 17:01 | t/p | 1595 | 0.90 | 1.24390 | 1.25390 | 1.24390 | 270.00 | 106926.62 |
3376 | 2014.11.10 20:56 | expiration | 1602 | 8.10 | 1.25190 | 1.25890 | 1.24890 | |
3377 | 2014.11.10 20:56 | expiration | 1603 | 24.30 | 1.25440 | 1.26140 | 1.25140 | |
3378 | 2014.11.10 20:56 | sell limit | 1604 | 0.90 | 1.24690 | 1.25390 | 1.24390 | |
3379 | 2014.11.10 20:56 | sell limit | 1605 | 2.70 | 1.24940 | 1.25640 | 1.24640 | |
3380 | 2014.11.10 20:56 | sell limit | 1606 | 8.10 | 1.25190 | 1.25890 | 1.24890 | |
3381 | 2014.11.10 20:56 | sell limit | 1607 | 24.30 | 1.25440 | 1.26140 | 1.25140 | |
3382 | 2014.11.11 03:52 | expiration | 1604 | 0.90 | 1.24690 | 1.25390 | 1.24390 | |
3383 | 2014.11.11 03:52 | expiration | 1605 | 2.70 | 1.24940 | 1.25640 | 1.24640 | |
3384 | 2014.11.11 03:52 | expiration | 1606 | 8.10 | 1.25190 | 1.25890 | 1.24890 | |
3385 | 2014.11.11 03:52 | expiration | 1607 | 24.30 | 1.25440 | 1.26140 | 1.25140 | |
3386 | 2014.11.11 03:52 | sell limit | 1608 | 0.90 | 1.24690 | 1.25390 | 1.24390 | |
3387 | 2014.11.11 03:52 | sell limit | 1609 | 2.70 | 1.24940 | 1.25640 | 1.24640 | |
3388 | 2014.11.11 03:52 | sell limit | 1610 | 8.10 | 1.25190 | 1.25890 | 1.24890 | |
3389 | 2014.11.11 03:52 | sell limit | 1611 | 24.30 | 1.25440 | 1.26140 | 1.25140 | |
3390 | 2014.11.11 09:40 | t/p | 1586 | 0.30 | 1.24140 | 1.25140 | 1.24140 | 88.85 | 107015.47 |
3391 | 2014.11.11 10:48 | expiration | 1608 | 0.90 | 1.24690 | 1.25390 | 1.24390 | |
3392 | 2014.11.11 10:48 | expiration | 1609 | 2.70 | 1.24940 | 1.25640 | 1.24640 | |
3393 | 2014.11.11 10:48 | expiration | 1610 | 8.10 | 1.25190 | 1.25890 | 1.24890 | |
3394 | 2014.11.11 10:48 | expiration | 1611 | 24.30 | 1.25440 | 1.26140 | 1.25140 | |
3395 | 2014.11.11 18:26 | sell | 1612 | 0.10 | 1.24529 | 0.00000 | 0.00000 | |
3396 | 2014.11.11 18:26 | modify | 1612 | 0.10 | 1.24529 | 1.25229 | 1.24229 | |
3397 | 2014.11.11 18:26 | sell limit | 1613 | 0.30 | 1.24779 | 1.25479 | 1.24479 | |
3398 | 2014.11.11 18:26 | sell limit | 1614 | 0.90 | 1.25029 | 1.25729 | 1.24729 | |
3399 | 2014.11.11 18:26 | sell limit | 1615 | 2.70 | 1.25279 | 1.25979 | 1.24979 | |
3400 | 2014.11.11 18:26 | sell limit | 1616 | 8.10 | 1.25529 | 1.26229 | 1.25229 | |
3401 | 2014.11.11 18:26 | sell limit | 1617 | 24.30 | 1.25779 | 1.26479 | 1.25479 | |
3402 | 2014.11.11 20:14 | sell | 1613 | 0.30 | 1.24779 | 1.25479 | 1.24479 | |
3403 | 2014.11.12 01:23 | expiration | 1614 | 0.90 | 1.25029 | 1.25729 | 1.24729 | |
3404 | 2014.11.12 01:23 | expiration | 1615 | 2.70 | 1.25279 | 1.25979 | 1.24979 | |
3405 | 2014.11.12 01:23 | expiration | 1616 | 8.10 | 1.25529 | 1.26229 | 1.25229 | |
3406 | 2014.11.12 01:23 | expiration | 1617 | 24.30 | 1.25779 | 1.26479 | 1.25479 | |
3407 | 2014.11.12 01:23 | sell limit | 1618 | 0.90 | 1.25029 | 1.25729 | 1.24729 | |
3408 | 2014.11.12 01:23 | sell limit | 1619 | 2.70 | 1.25279 | 1.25979 | 1.24979 | |
3409 | 2014.11.12 01:23 | sell limit | 1620 | 8.10 | 1.25529 | 1.26229 | 1.25229 | |
3410 | 2014.11.12 01:23 | sell limit | 1621 | 24.30 | 1.25779 | 1.26479 | 1.25479 | |
3411 | 2014.11.12 08:19 | expiration | 1618 | 0.90 | 1.25029 | 1.25729 | 1.24729 | |
3412 | 2014.11.12 08:19 | expiration | 1619 | 2.70 | 1.25279 | 1.25979 | 1.24979 | |
3413 | 2014.11.12 08:19 | expiration | 1620 | 8.10 | 1.25529 | 1.26229 | 1.25229 | |
3414 | 2014.11.12 08:20 | expiration | 1621 | 24.30 | 1.25779 | 1.26479 | 1.25479 | |
3415 | 2014.11.12 08:20 | sell limit | 1622 | 0.90 | 1.25029 | 1.25729 | 1.24729 | |
3416 | 2014.11.12 08:20 | sell limit | 1623 | 2.70 | 1.25279 | 1.25979 | 1.24979 | |
3417 | 2014.11.12 08:20 | sell limit | 1624 | 8.10 | 1.25529 | 1.26229 | 1.25229 | |
3418 | 2014.11.12 08:20 | sell limit | 1625 | 24.30 | 1.25779 | 1.26479 | 1.25479 | |
3419 | 2014.11.12 11:36 | t/p | 1613 | 0.30 | 1.24479 | 1.25479 | 1.24479 | 89.42 | 107104.90 |
3420 | 2014.11.12 15:16 | expiration | 1622 | 0.90 | 1.25029 | 1.25729 | 1.24729 | |
3421 | 2014.11.12 15:16 | expiration | 1623 | 2.70 | 1.25279 | 1.25979 | 1.24979 | |
3422 | 2014.11.12 15:16 | expiration | 1624 | 8.10 | 1.25529 | 1.26229 | 1.25229 | |
3423 | 2014.11.12 15:16 | expiration | 1625 | 24.30 | 1.25779 | 1.26479 | 1.25479 | |
3424 | 2014.11.12 15:16 | sell limit | 1626 | 0.30 | 1.24779 | 1.25479 | 1.24479 | |
3425 | 2014.11.12 15:16 | sell limit | 1627 | 0.90 | 1.25029 | 1.25729 | 1.24729 | |
3426 | 2014.11.12 15:16 | sell limit | 1628 | 2.70 | 1.25279 | 1.25979 | 1.24979 | |
3427 | 2014.11.12 15:16 | sell limit | 1629 | 8.10 | 1.25529 | 1.26229 | 1.25229 | |
3428 | 2014.11.12 15:16 | sell limit | 1630 | 24.30 | 1.25779 | 1.26479 | 1.25479 | |
3429 | 2014.11.12 15:29 | sell | 1626 | 0.30 | 1.24779 | 1.25479 | 1.24479 | |
3430 | 2014.11.12 19:03 | t/p | 1626 | 0.30 | 1.24479 | 1.25479 | 1.24479 | 90.00 | 107194.90 |
3431 | 2014.11.12 20:34 | t/p | 1612 | 0.10 | 1.24229 | 1.25229 | 1.24229 | 29.81 | 107224.70 |
3432 | 2014.11.12 22:12 | expiration | 1627 | 0.90 | 1.25029 | 1.25729 | 1.24729 | |
3433 | 2014.11.12 22:12 | expiration | 1628 | 2.70 | 1.25279 | 1.25979 | 1.24979 | |
3434 | 2014.11.12 22:12 | expiration | 1629 | 8.10 | 1.25529 | 1.26229 | 1.25229 | |
3435 | 2014.11.12 22:12 | expiration | 1630 | 24.30 | 1.25779 | 1.26479 | 1.25479 | |
3436 | 2014.11.13 04:13 | sell | 1631 | 0.10 | 1.24501 | 0.00000 | 0.00000 | |
3437 | 2014.11.13 04:13 | modify | 1631 | 0.10 | 1.24501 | 1.25201 | 1.24201 | |
3438 | 2014.11.13 04:13 | sell limit | 1632 | 0.30 | 1.24751 | 1.25451 | 1.24451 | |
3439 | 2014.11.13 04:13 | sell limit | 1633 | 0.90 | 1.25001 | 1.25701 | 1.24701 | |
3440 | 2014.11.13 04:14 | sell limit | 1634 | 2.70 | 1.25251 | 1.25951 | 1.24951 | |
3441 | 2014.11.13 04:14 | sell limit | 1635 | 8.10 | 1.25501 | 1.26201 | 1.25201 | |
3442 | 2014.11.13 04:14 | sell limit | 1636 | 24.30 | 1.25751 | 1.26451 | 1.25451 | |
3443 | 2014.11.13 11:10 | expiration | 1632 | 0.30 | 1.24751 | 1.25451 | 1.24451 | |
3444 | 2014.11.13 11:10 | expiration | 1633 | 0.90 | 1.25001 | 1.25701 | 1.24701 | |
3445 | 2014.11.13 11:10 | expiration | 1634 | 2.70 | 1.25251 | 1.25951 | 1.24951 | |
3446 | 2014.11.13 11:10 | expiration | 1635 | 8.10 | 1.25501 | 1.26201 | 1.25201 | |
3447 | 2014.11.13 11:10 | expiration | 1636 | 24.30 | 1.25751 | 1.26451 | 1.25451 | |
3448 | 2014.11.13 11:10 | sell limit | 1637 | 0.30 | 1.24751 | 1.25451 | 1.24451 | |
3449 | 2014.11.13 11:10 | sell limit | 1638 | 0.90 | 1.25001 | 1.25701 | 1.24701 | |
3450 | 2014.11.13 11:10 | sell limit | 1639 | 2.70 | 1.25251 | 1.25951 | 1.24951 | |
3451 | 2014.11.13 11:10 | sell limit | 1640 | 8.10 | 1.25501 | 1.26201 | 1.25201 | |
3452 | 2014.11.13 11:10 | sell limit | 1641 | 24.30 | 1.25751 | 1.26451 | 1.25451 | |
3453 | 2014.11.13 15:32 | sell | 1637 | 0.30 | 1.24751 | 1.25451 | 1.24451 | |
3454 | 2014.11.13 18:06 | expiration | 1638 | 0.90 | 1.25001 | 1.25701 | 1.24701 | |
3455 | 2014.11.13 18:06 | expiration | 1639 | 2.70 | 1.25251 | 1.25951 | 1.24951 | |
3456 | 2014.11.13 18:06 | expiration | 1640 | 8.10 | 1.25501 | 1.26201 | 1.25201 | |
3457 | 2014.11.13 18:06 | expiration | 1641 | 24.30 | 1.25751 | 1.26451 | 1.25451 | |
3458 | 2014.11.13 18:06 | sell limit | 1642 | 0.90 | 1.25001 | 1.25701 | 1.24701 | |
3459 | 2014.11.13 18:06 | sell limit | 1643 | 2.70 | 1.25251 | 1.25951 | 1.24951 | |
3460 | 2014.11.13 18:06 | sell limit | 1644 | 8.10 | 1.25501 | 1.26201 | 1.25201 | |
3461 | 2014.11.13 18:06 | sell limit | 1645 | 24.30 | 1.25751 | 1.26451 | 1.25451 | |
3462 | 2014.11.14 01:02 | expiration | 1642 | 0.90 | 1.25001 | 1.25701 | 1.24701 | |
3463 | 2014.11.14 01:02 | expiration | 1643 | 2.70 | 1.25251 | 1.25951 | 1.24951 | |
3464 | 2014.11.14 01:02 | expiration | 1644 | 8.10 | 1.25501 | 1.26201 | 1.25201 | |
3465 | 2014.11.14 01:02 | expiration | 1645 | 24.30 | 1.25751 | 1.26451 | 1.25451 | |
3466 | 2014.11.14 01:02 | sell limit | 1646 | 0.90 | 1.25001 | 1.25701 | 1.24701 | |
3467 | 2014.11.14 01:02 | sell limit | 1647 | 2.70 | 1.25251 | 1.25951 | 1.24951 | |
3468 | 2014.11.14 01:02 | sell limit | 1648 | 8.10 | 1.25501 | 1.26201 | 1.25201 | |
3469 | 2014.11.14 01:02 | sell limit | 1649 | 24.30 | 1.25751 | 1.26451 | 1.25451 | |
3470 | 2014.11.14 06:56 | t/p | 1637 | 0.30 | 1.24451 | 1.25451 | 1.24451 | 89.42 | 107314.13 |
3471 | 2014.11.14 07:58 | expiration | 1646 | 0.90 | 1.25001 | 1.25701 | 1.24701 | |
3472 | 2014.11.14 07:58 | expiration | 1647 | 2.70 | 1.25251 | 1.25951 | 1.24951 | |
3473 | 2014.11.14 07:59 | expiration | 1648 | 8.10 | 1.25501 | 1.26201 | 1.25201 | |
3474 | 2014.11.14 07:59 | expiration | 1649 | 24.30 | 1.25751 | 1.26451 | 1.25451 | |
3475 | 2014.11.14 07:59 | sell limit | 1650 | 0.30 | 1.24751 | 1.25451 | 1.24451 | |
3476 | 2014.11.14 07:59 | sell limit | 1651 | 0.90 | 1.25001 | 1.25701 | 1.24701 | |
3477 | 2014.11.14 07:59 | sell limit | 1652 | 2.70 | 1.25251 | 1.25951 | 1.24951 | |
3478 | 2014.11.14 07:59 | sell limit | 1653 | 8.10 | 1.25501 | 1.26201 | 1.25201 | |
3479 | 2014.11.14 07:59 | sell limit | 1654 | 24.30 | 1.25751 | 1.26451 | 1.25451 | |
3480 | 2014.11.14 14:55 | expiration | 1650 | 0.30 | 1.24751 | 1.25451 | 1.24451 | |
3481 | 2014.11.14 14:55 | expiration | 1651 | 0.90 | 1.25001 | 1.25701 | 1.24701 | |
3482 | 2014.11.14 14:55 | expiration | 1652 | 2.70 | 1.25251 | 1.25951 | 1.24951 | |
3483 | 2014.11.14 14:55 | expiration | 1653 | 8.10 | 1.25501 | 1.26201 | 1.25201 | |
3484 | 2014.11.14 14:55 | expiration | 1654 | 24.30 | 1.25751 | 1.26451 | 1.25451 | |
3485 | 2014.11.14 14:55 | sell limit | 1655 | 0.30 | 1.24751 | 1.25451 | 1.24451 | |
3486 | 2014.11.14 14:55 | sell limit | 1656 | 0.90 | 1.25001 | 1.25701 | 1.24701 | |
3487 | 2014.11.14 14:55 | sell limit | 1657 | 2.70 | 1.25251 | 1.25951 | 1.24951 | |
3488 | 2014.11.14 14:55 | sell limit | 1658 | 8.10 | 1.25501 | 1.26201 | 1.25201 | |
3489 | 2014.11.14 14:55 | sell limit | 1659 | 24.30 | 1.25751 | 1.26451 | 1.25451 | |
3490 | 2014.11.14 15:30 | t/p | 1631 | 0.10 | 1.24201 | 1.25201 | 1.24201 | 29.81 | 107343.94 |
3491 | 2014.11.14 17:35 | sell | 1655 | 0.30 | 1.24751 | 1.25451 | 1.24451 | |
3492 | 2014.11.14 19:03 | sell | 1656 | 0.90 | 1.25001 | 1.25701 | 1.24701 | |
3493 | 2014.11.14 19:06 | sell | 1657 | 2.70 | 1.25251 | 1.25951 | 1.24951 | |
3494 | 2014.11.14 21:29 | s/l | 1655 | 0.30 | 1.25451 | 1.25451 | 1.24451 | -210.00 | 107133.94 |
3495 | 2014.11.14 21:51 | expiration | 1658 | 8.10 | 1.25501 | 1.26201 | 1.25201 | |
3496 | 2014.11.14 21:51 | expiration | 1659 | 24.30 | 1.25751 | 1.26451 | 1.25451 | |
3497 | 2014.11.14 21:51 | sell limit | 1660 | 8.10 | 1.25501 | 1.26201 | 1.25201 | |
3498 | 2014.11.14 21:51 | sell limit | 1661 | 24.30 | 1.25751 | 1.26451 | 1.25451 | |
3499 | 2014.11.17 00:00 | expiration | 1660 | 8.10 | 1.25501 | 1.26201 | 1.25201 | |
3500 | 2014.11.17 00:00 | expiration | 1661 | 24.30 | 1.25751 | 1.26451 | 1.25451 | |
3501 | 2014.11.17 00:00 | sell limit | 1662 | 8.10 | 1.25501 | 1.26201 | 1.25201 | |
3502 | 2014.11.17 00:00 | sell limit | 1663 | 24.30 | 1.25751 | 1.26451 | 1.25451 | |
3503 | 2014.11.17 04:22 | sell | 1662 | 8.10 | 1.25501 | 1.26201 | 1.25201 | |
3504 | 2014.11.17 04:32 | s/l | 1656 | 0.90 | 1.25701 | 1.25701 | 1.24701 | -631.73 | 106502.21 |
3505 | 2014.11.17 04:35 | sell | 1663 | 24.30 | 1.25751 | 1.26451 | 1.25451 | |
3506 | 2014.11.17 07:32 | t/p | 1663 | 24.30 | 1.25451 | 1.26451 | 1.25451 | 7290.00 | 113792.21 |
3507 | 2014.11.17 07:32 | sell limit | 1664 | 24.30 | 1.25751 | 1.26451 | 1.25451 | |
3508 | 2014.11.17 10:13 | t/p | 1662 | 8.10 | 1.25201 | 1.26201 | 1.25201 | 2430.00 | 116222.21 |
3509 | 2014.11.17 11:12 | t/p | 1657 | 2.70 | 1.24951 | 1.25951 | 1.24951 | 804.82 | 117027.02 |
3510 | 2014.11.17 14:28 | expiration | 1664 | 24.30 | 1.25751 | 1.26451 | 1.25451 | |
3511 | 2014.11.18 02:28 | sell | 1665 | 0.10 | 1.24594 | 0.00000 | 0.00000 | |
3512 | 2014.11.18 02:28 | modify | 1665 | 0.10 | 1.24594 | 1.25294 | 1.24294 | |
3513 | 2014.11.18 02:28 | sell limit | 1666 | 0.30 | 1.24844 | 1.25544 | 1.24544 | |
3514 | 2014.11.18 02:28 | sell limit | 1667 | 0.90 | 1.25094 | 1.25794 | 1.24794 | |
3515 | 2014.11.18 02:28 | sell limit | 1668 | 2.70 | 1.25344 | 1.26044 | 1.25044 | |
3516 | 2014.11.18 02:28 | sell limit | 1669 | 8.10 | 1.25594 | 1.26294 | 1.25294 | |
3517 | 2014.11.18 02:28 | sell limit | 1670 | 24.30 | 1.25844 | 1.26544 | 1.25544 | |
3518 | 2014.11.18 09:24 | expiration | 1666 | 0.30 | 1.24844 | 1.25544 | 1.24544 | |
3519 | 2014.11.18 09:25 | expiration | 1667 | 0.90 | 1.25094 | 1.25794 | 1.24794 | |
3520 | 2014.11.18 09:25 | expiration | 1668 | 2.70 | 1.25344 | 1.26044 | 1.25044 | |
3521 | 2014.11.18 09:25 | expiration | 1669 | 8.10 | 1.25594 | 1.26294 | 1.25294 | |
3522 | 2014.11.18 09:25 | expiration | 1670 | 24.30 | 1.25844 | 1.26544 | 1.25544 | |
3523 | 2014.11.18 09:25 | sell limit | 1671 | 0.30 | 1.24844 | 1.25544 | 1.24544 | |
3524 | 2014.11.18 09:25 | sell limit | 1672 | 0.90 | 1.25094 | 1.25794 | 1.24794 | |
3525 | 2014.11.18 09:25 | sell limit | 1673 | 2.70 | 1.25344 | 1.26044 | 1.25044 | |
3526 | 2014.11.18 09:25 | sell limit | 1674 | 8.10 | 1.25594 | 1.26294 | 1.25294 | |
3527 | 2014.11.18 09:25 | sell limit | 1675 | 24.30 | 1.25844 | 1.26544 | 1.25544 | |
3528 | 2014.11.18 09:30 | sell | 1671 | 0.30 | 1.24844 | 1.25544 | 1.24544 | |
3529 | 2014.11.18 11:49 | sell | 1672 | 0.90 | 1.25094 | 1.25794 | 1.24794 | |
3530 | 2014.11.18 12:00 | s/l | 1665 | 0.10 | 1.25294 | 1.25294 | 1.24294 | -70.00 | 116957.02 |
3531 | 2014.11.18 12:01 | sell | 1673 | 2.70 | 1.25344 | 1.26044 | 1.25044 | |
3532 | 2014.11.18 16:21 | expiration | 1674 | 8.10 | 1.25594 | 1.26294 | 1.25294 | |
3533 | 2014.11.18 16:21 | expiration | 1675 | 24.30 | 1.25844 | 1.26544 | 1.25544 | |
3534 | 2014.11.18 16:21 | sell limit | 1676 | 8.10 | 1.25594 | 1.26294 | 1.25294 | |
3535 | 2014.11.18 16:21 | sell limit | 1677 | 24.30 | 1.25844 | 1.26544 | 1.25544 | |
3536 | 2014.11.18 17:05 | t/p | 1673 | 2.70 | 1.25044 | 1.26044 | 1.25044 | 810.00 | 117767.02 |
3537 | 2014.11.18 23:17 | expiration | 1676 | 8.10 | 1.25594 | 1.26294 | 1.25294 | |
3538 | 2014.11.18 23:17 | expiration | 1677 | 24.30 | 1.25844 | 1.26544 | 1.25544 | |
3539 | 2014.11.19 00:23 | sell limit | 1678 | 2.70 | 1.25344 | 1.26044 | 1.25044 | |
3540 | 2014.11.19 00:23 | sell limit | 1679 | 8.10 | 1.25594 | 1.26294 | 1.25294 | |
3541 | 2014.11.19 00:23 | sell limit | 1680 | 24.30 | 1.25844 | 1.26544 | 1.25544 | |
3542 | 2014.11.19 01:36 | sell | 1678 | 2.70 | 1.25344 | 1.26044 | 1.25044 | |
3543 | 2014.11.19 07:19 | expiration | 1679 | 8.10 | 1.25594 | 1.26294 | 1.25294 | |
3544 | 2014.11.19 07:19 | expiration | 1680 | 24.30 | 1.25844 | 1.26544 | 1.25544 | |
3545 | 2014.11.19 07:19 | sell limit | 1681 | 8.10 | 1.25594 | 1.26294 | 1.25294 | |
3546 | 2014.11.19 07:19 | sell limit | 1682 | 24.30 | 1.25844 | 1.26544 | 1.25544 | |
3547 | 2014.11.19 14:15 | expiration | 1681 | 8.10 | 1.25594 | 1.26294 | 1.25294 | |
3548 | 2014.11.19 14:15 | expiration | 1682 | 24.30 | 1.25844 | 1.26544 | 1.25544 | |
3549 | 2014.11.19 14:15 | sell limit | 1683 | 8.10 | 1.25594 | 1.26294 | 1.25294 | |
3550 | 2014.11.19 14:15 | sell limit | 1684 | 24.30 | 1.25844 | 1.26544 | 1.25544 | |
3551 | 2014.11.19 15:44 | s/l | 1671 | 0.30 | 1.25544 | 1.25544 | 1.24544 | -210.58 | 117556.45 |
3552 | 2014.11.19 15:45 | sell | 1683 | 8.10 | 1.25594 | 1.26294 | 1.25294 | |
3553 | 2014.11.19 17:14 | t/p | 1683 | 8.10 | 1.25294 | 1.26294 | 1.25294 | 2430.00 | 119986.45 |
3554 | 2014.11.19 21:00 | s/l | 1672 | 0.90 | 1.25794 | 1.25794 | 1.24794 | -631.73 | 119354.72 |
3555 | 2014.11.19 21:00 | sell | 1684 | 24.30 | 1.25844 | 1.26544 | 1.25544 | |
3556 | 2014.11.19 21:03 | t/p | 1684 | 24.30 | 1.25544 | 1.26544 | 1.25544 | 7290.00 | 126644.72 |
3557 | 2014.11.19 21:03 | sell limit | 1685 | 8.10 | 1.25594 | 1.26294 | 1.25294 | |
3558 | 2014.11.19 21:03 | sell limit | 1686 | 24.30 | 1.25844 | 1.26544 | 1.25544 | |
3559 | 2014.11.19 21:04 | sell | 1685 | 8.10 | 1.25594 | 1.26294 | 1.25294 | |
3560 | 2014.11.19 21:20 | sell | 1686 | 24.30 | 1.25844 | 1.26544 | 1.25544 | |
3561 | 2014.11.19 21:28 | t/p | 1686 | 24.30 | 1.25544 | 1.26544 | 1.25544 | 7290.00 | 133934.72 |
3562 | 2014.11.19 21:28 | sell limit | 1687 | 24.30 | 1.25844 | 1.26544 | 1.25544 | |
3563 | 2014.11.19 21:47 | t/p | 1685 | 8.10 | 1.25294 | 1.26294 | 1.25294 | 2430.00 | 136364.72 |
3564 | 2014.11.20 04:25 | expiration | 1687 | 24.30 | 1.25844 | 1.26544 | 1.25544 | |
3565 | 2014.11.20 04:25 | sell limit | 1688 | 8.10 | 1.25594 | 1.26294 | 1.25294 | |
3566 | 2014.11.20 04:25 | sell limit | 1689 | 24.30 | 1.25844 | 1.26544 | 1.25544 | |
3567 | 2014.11.20 10:12 | sell | 1688 | 8.10 | 1.25594 | 1.26294 | 1.25294 | |
3568 | 2014.11.20 10:39 | t/p | 1688 | 8.10 | 1.25294 | 1.26294 | 1.25294 | 2430.00 | 138794.72 |
3569 | 2014.11.20 11:21 | expiration | 1689 | 24.30 | 1.25844 | 1.26544 | 1.25544 | |
3570 | 2014.11.20 11:21 | sell limit | 1690 | 8.10 | 1.25594 | 1.26294 | 1.25294 | |
3571 | 2014.11.20 11:21 | sell limit | 1691 | 24.30 | 1.25844 | 1.26544 | 1.25544 | |
3572 | 2014.11.20 15:49 | sell | 1690 | 8.10 | 1.25594 | 1.26294 | 1.25294 | |
3573 | 2014.11.20 17:00 | t/p | 1690 | 8.10 | 1.25294 | 1.26294 | 1.25294 | 2430.00 | 141224.72 |
3574 | 2014.11.20 18:17 | expiration | 1691 | 24.30 | 1.25844 | 1.26544 | 1.25544 | |
3575 | 2014.11.20 18:17 | sell limit | 1692 | 8.10 | 1.25594 | 1.26294 | 1.25294 | |
3576 | 2014.11.20 18:17 | sell limit | 1693 | 24.30 | 1.25844 | 1.26544 | 1.25544 | |
3577 | 2014.11.20 23:59 | close at stop | 1678 | 2.70 | 1.25391 | 1.26044 | 1.25044 | -142.45 | 141082.27 |