Strategy Tester Report
汇客金融欧美刷单V1
IronFX-Real12 (Build 745)
交易品种 | EURUSD (Euro vs US Dollar) |
时间周期 | 5 分钟图 2013.11.04 00:00 - 2014.10.31 22:55 (2013.11.03 - 2014.11.03) |
复盘模型 | 每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算) |
经测试过的柱数 | 74398 | 用于复盘的即时价数量 | 8895894 | 复盘模型的质量 | n/a |
输入图表错误 | 104 | | | | |
|
起始资金 | 1000.00 | | | 点差 | 15 |
总净盈利 | 558.80 | 总获利 | 1273.46 | 总亏损 | -714.66 |
盈利比 | 1.78 | 预期盈利 | 0.33 | | |
绝对亏损 | 41.29 | 最大亏损 | 198.63 (13.19%) | 相对亏损 | 15.29% (188.83) |
|
交易单总计 | 1711 | 卖单 (获利百分比) | 1569 (86.30%) | 买单 (获利百分比) | 142 (23.94%) |
| 盈利交易(占总百分比) | 1388 (81.12%) | 亏损交易(占总百分比) | 323 (18.88%) |
最大: | 获利交易 | 11.50 | 亏损交易 | -14.24 |
平均 | 获利交易 | 0.92 | 亏损交易 | -2.21 |
最大: | 连续获利金额 | 14 (5.26) | 连续亏损金额 | 5 (-34.08) |
最多: | 连续获利次数 | 27.67 (5) | 连续亏损次数 | -34.08 (5) |
平均: | 连续获利 | 5 | 连续亏损 | 1 |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 获利 | 获利 | 余额 |
1 | 2013.11.04 00:00 | buy | 1 | 0.01 | 1.34925 | 0.00000 | 0.00000 | |
2 | 2013.11.04 01:00 | close | 1 | 0.01 | 1.34908 | 0.00000 | 0.00000 | -0.17 | 999.83 |
3 | 2013.11.04 01:00 | sell | 2 | 0.01 | 1.34909 | 0.00000 | 0.00000 | |
4 | 2013.11.04 01:13 | close | 2 | 0.01 | 1.34900 | 0.00000 | 0.00000 | 0.09 | 999.92 |
5 | 2013.11.04 01:13 | sell | 3 | 0.01 | 1.34889 | 0.00000 | 0.00000 | |
6 | 2013.11.04 01:16 | close | 3 | 0.01 | 1.34881 | 0.00000 | 0.00000 | 0.08 | 1000.00 |
7 | 2013.11.04 01:16 | sell | 4 | 0.01 | 1.34869 | 0.00000 | 0.00000 | |
8 | 2013.11.04 01:26 | sell | 5 | 0.01 | 1.34926 | 0.00000 | 0.00000 | |
9 | 2013.11.04 01:26 | close | 5 | 0.01 | 1.34910 | 0.00000 | 0.00000 | 0.16 | 1000.16 |
10 | 2013.11.04 01:27 | sell | 6 | 0.01 | 1.34925 | 0.00000 | 0.00000 | |
11 | 2013.11.04 04:02 | close | 6 | 0.01 | 1.34893 | 0.00000 | 0.00000 | 0.32 | 1000.48 |
12 | 2013.11.04 04:02 | close | 4 | 0.01 | 1.34859 | 0.00000 | 0.00000 | 0.10 | 1000.58 |
13 | 2013.11.04 04:02 | sell | 7 | 0.01 | 1.34817 | 0.00000 | 0.00000 | |
14 | 2013.11.04 04:03 | close | 7 | 0.01 | 1.34648 | 0.00000 | 0.00000 | 1.69 | 1002.27 |
15 | 2013.11.04 04:03 | sell | 8 | 0.01 | 1.34620 | 0.00000 | 0.00000 | |
16 | 2013.11.04 07:29 | sell | 9 | 0.01 | 1.34859 | 0.00000 | 0.00000 | |
17 | 2013.11.04 09:09 | sell | 10 | 0.01 | 1.34959 | 0.00000 | 0.00000 | |
18 | 2013.11.04 13:43 | sell | 11 | 0.01 | 1.35106 | 0.00000 | 0.00000 | |
19 | 2013.11.05 08:14 | sell | 12 | 0.01 | 1.35009 | 0.00000 | 0.00000 | |
20 | 2013.11.05 08:55 | close | 8 | 0.01 | 1.34921 | 0.00000 | 0.00000 | -3.03 | 999.24 |
21 | 2013.11.05 08:55 | close | 10 | 0.01 | 1.34921 | 0.00000 | 0.00000 | 0.36 | 999.60 |
22 | 2013.11.05 08:55 | close | 12 | 0.01 | 1.34921 | 0.00000 | 0.00000 | 0.88 | 1000.48 |
23 | 2013.11.05 08:55 | close | 11 | 0.01 | 1.34925 | 0.00000 | 0.00000 | 1.79 | 1002.27 |
24 | 2013.11.05 10:28 | close | 9 | 0.01 | 1.34857 | 0.00000 | 0.00000 | 0.00 | 1002.27 |
25 | 2013.11.05 10:28 | buy | 13 | 0.01 | 1.34854 | 0.00000 | 0.00000 | |
26 | 2013.11.05 10:28 | close | 13 | 0.01 | 1.34835 | 0.00000 | 0.00000 | -0.19 | 1002.08 |
27 | 2013.11.05 10:28 | sell | 14 | 0.01 | 1.34832 | 0.00000 | 0.00000 | |
28 | 2013.11.05 10:31 | close | 14 | 0.01 | 1.34825 | 0.00000 | 0.00000 | 0.07 | 1002.15 |
29 | 2013.11.05 10:31 | sell | 15 | 0.01 | 1.34811 | 0.00000 | 0.00000 | |
30 | 2013.11.05 10:31 | close | 15 | 0.01 | 1.34804 | 0.00000 | 0.00000 | 0.07 | 1002.22 |
31 | 2013.11.05 10:31 | sell | 16 | 0.01 | 1.34784 | 0.00000 | 0.00000 | |
32 | 2013.11.05 14:37 | close | 16 | 0.01 | 1.34777 | 0.00000 | 0.00000 | 0.07 | 1002.29 |
33 | 2013.11.05 14:37 | sell | 17 | 0.01 | 1.34758 | 0.00000 | 0.00000 | |
34 | 2013.11.05 14:39 | close | 17 | 0.01 | 1.34749 | 0.00000 | 0.00000 | 0.09 | 1002.38 |
35 | 2013.11.05 14:39 | sell | 18 | 0.01 | 1.34730 | 0.00000 | 0.00000 | |
36 | 2013.11.05 14:39 | close | 18 | 0.01 | 1.34721 | 0.00000 | 0.00000 | 0.09 | 1002.47 |
37 | 2013.11.05 14:39 | sell | 19 | 0.01 | 1.34708 | 0.00000 | 0.00000 | |
38 | 2013.11.05 15:29 | close | 19 | 0.01 | 1.34704 | 0.00000 | 0.00000 | 0.04 | 1002.51 |
39 | 2013.11.05 15:29 | buy | 20 | 0.01 | 1.34699 | 0.00000 | 0.00000 | |
40 | 2013.11.05 15:30 | close | 20 | 0.01 | 1.34648 | 0.00000 | 0.00000 | -0.51 | 1002.00 |
41 | 2013.11.05 15:33 | sell | 21 | 0.01 | 1.34726 | 0.00000 | 0.00000 | |
42 | 2013.11.05 15:38 | close | 21 | 0.01 | 1.34708 | 0.00000 | 0.00000 | 0.18 | 1002.18 |
43 | 2013.11.05 15:56 | sell | 22 | 0.01 | 1.34695 | 0.00000 | 0.00000 | |
44 | 2013.11.05 16:00 | close | 22 | 0.01 | 1.34675 | 0.00000 | 0.00000 | 0.20 | 1002.38 |
45 | 2013.11.05 16:00 | sell | 23 | 0.01 | 1.34580 | 0.00000 | 0.00000 | |
46 | 2013.11.05 16:02 | close | 23 | 0.01 | 1.34562 | 0.00000 | 0.00000 | 0.18 | 1002.56 |
47 | 2013.11.05 16:02 | sell | 24 | 0.01 | 1.34545 | 0.00000 | 0.00000 | |
48 | 2013.11.05 16:02 | close | 24 | 0.01 | 1.34527 | 0.00000 | 0.00000 | 0.18 | 1002.74 |
49 | 2013.11.05 16:02 | sell | 25 | 0.01 | 1.34509 | 0.00000 | 0.00000 | |
50 | 2013.11.05 23:24 | sell | 26 | 0.01 | 1.34739 | 0.00000 | 0.00000 | |
51 | 2013.11.06 01:59 | close | 26 | 0.01 | 1.34720 | 0.00000 | 0.00000 | 0.17 | 1002.91 |
52 | 2013.11.06 02:55 | sell | 27 | 0.01 | 1.34707 | 0.00000 | 0.00000 | |
53 | 2013.11.06 05:30 | sell | 28 | 0.01 | 1.35124 | 0.00000 | 0.00000 | |
54 | 2013.11.06 17:54 | sell | 29 | 0.01 | 1.35284 | 0.00000 | 0.00000 | |
55 | 2013.11.07 13:45 | close | 25 | 0.01 | 1.34924 | 0.00000 | 0.00000 | -4.23 | 998.69 |
56 | 2013.11.07 13:45 | close | 28 | 0.01 | 1.34924 | 0.00000 | 0.00000 | 1.94 | 1000.63 |
57 | 2013.11.07 13:45 | close | 29 | 0.01 | 1.34835 | 0.00000 | 0.00000 | 4.43 | 1005.06 |
58 | 2013.11.07 13:45 | close | 27 | 0.01 | 1.34529 | 0.00000 | 0.00000 | 1.72 | 1006.78 |
59 | 2013.11.07 13:45 | sell | 30 | 0.01 | 1.34440 | 0.00000 | 0.00000 | |
60 | 2013.11.07 13:45 | close | 30 | 0.01 | 1.34232 | 0.00000 | 0.00000 | 2.08 | 1008.86 |
61 | 2013.11.07 13:45 | sell | 31 | 0.01 | 1.34239 | 0.00000 | 0.00000 | |
62 | 2013.11.07 13:45 | close | 31 | 0.01 | 1.34065 | 0.00000 | 0.00000 | 1.74 | 1010.60 |
63 | 2013.11.07 13:45 | sell | 32 | 0.01 | 1.33957 | 0.00000 | 0.00000 | |
64 | 2013.11.07 14:20 | close | 32 | 0.01 | 1.33584 | 0.00000 | 0.00000 | 3.73 | 1014.33 |
65 | 2013.11.07 14:30 | sell | 33 | 0.01 | 1.33416 | 0.00000 | 0.00000 | |
66 | 2013.11.07 14:35 | close | 33 | 0.01 | 1.33017 | 0.00000 | 0.00000 | 3.99 | 1018.32 |
67 | 2013.11.07 14:37 | sell | 34 | 0.01 | 1.33104 | 0.00000 | 0.00000 | |
68 | 2013.11.08 07:00 | sell | 35 | 0.01 | 1.34103 | 0.00000 | 0.00000 | |
69 | 2013.11.08 11:27 | sell | 36 | 0.01 | 1.34229 | 0.00000 | 0.00000 | |
70 | 2013.11.08 14:30 | close | 34 | 0.01 | 1.33862 | 0.00000 | 0.00000 | -7.60 | 1010.73 |
71 | 2013.11.08 14:30 | close | 36 | 0.01 | 1.33862 | 0.00000 | 0.00000 | 3.67 | 1014.40 |
72 | 2013.11.08 14:30 | close | 35 | 0.01 | 1.33829 | 0.00000 | 0.00000 | 2.74 | 1017.14 |
73 | 2013.11.08 14:30 | sell | 37 | 0.01 | 1.33733 | 0.00000 | 0.00000 | |
74 | 2013.11.08 15:50 | close | 37 | 0.01 | 1.33528 | 0.00000 | 0.00000 | 2.05 | 1019.19 |
75 | 2013.11.08 15:50 | sell | 38 | 0.01 | 1.33425 | 0.00000 | 0.00000 | |
76 | 2013.11.08 16:51 | close | 38 | 0.01 | 1.33423 | 0.00000 | 0.00000 | 0.02 | 1019.21 |
77 | 2013.11.08 17:03 | buy | 39 | 0.01 | 1.33559 | 0.00000 | 0.00000 | |
78 | 2013.11.08 17:35 | close | 39 | 0.01 | 1.33454 | 0.00000 | 0.00000 | -1.05 | 1018.16 |
79 | 2013.11.08 17:42 | buy | 40 | 0.01 | 1.33615 | 0.00000 | 0.00000 | |
80 | 2013.11.08 18:09 | close | 40 | 0.01 | 1.33653 | 0.00000 | 0.00000 | 0.38 | 1018.54 |
81 | 2013.11.08 18:09 | buy | 41 | 0.01 | 1.33671 | 0.00000 | 0.00000 | |
82 | 2013.11.08 18:14 | close | 41 | 0.01 | 1.33708 | 0.00000 | 0.00000 | 0.37 | 1018.91 |
83 | 2013.11.08 18:29 | buy | 42 | 0.01 | 1.33629 | 0.00000 | 0.00000 | |
84 | 2013.11.08 18:29 | close | 42 | 0.01 | 1.33584 | 0.00000 | 0.00000 | -0.45 | 1018.46 |
85 | 2013.11.08 18:31 | sell | 43 | 0.01 | 1.33612 | 0.00000 | 0.00000 | |
86 | 2013.11.08 19:18 | close | 43 | 0.01 | 1.33608 | 0.00000 | 0.00000 | 0.04 | 1018.50 |
87 | 2013.11.08 19:18 | buy | 44 | 0.01 | 1.33606 | 0.00000 | 0.00000 | |
88 | 2013.11.08 19:19 | close | 44 | 0.01 | 1.33579 | 0.00000 | 0.00000 | -0.27 | 1018.23 |
89 | 2013.11.08 19:19 | sell | 45 | 0.01 | 1.33577 | 0.00000 | 0.00000 | |
90 | 2013.11.08 20:14 | close | 45 | 0.01 | 1.33548 | 0.00000 | 0.00000 | 0.29 | 1018.52 |
91 | 2013.11.08 20:14 | sell | 46 | 0.01 | 1.33534 | 0.00000 | 0.00000 | |
92 | 2013.11.08 21:04 | sell | 47 | 0.01 | 1.33620 | 0.00000 | 0.00000 | |
93 | 2013.11.11 00:00 | close | 47 | 0.01 | 1.33589 | 0.00000 | 0.00000 | 0.29 | 1018.81 |
94 | 2013.11.11 00:05 | close | 46 | 0.01 | 1.33507 | 0.00000 | 0.00000 | 0.25 | 1019.06 |
95 | 2013.11.11 00:05 | sell | 48 | 0.01 | 1.33489 | 0.00000 | 0.00000 | |
96 | 2013.11.11 00:07 | close | 48 | 0.01 | 1.33479 | 0.00000 | 0.00000 | 0.10 | 1019.16 |
97 | 2013.11.11 00:07 | sell | 49 | 0.01 | 1.33462 | 0.00000 | 0.00000 | |
98 | 2013.11.11 03:35 | sell | 50 | 0.01 | 1.33594 | 0.00000 | 0.00000 | |
99 | 2013.11.11 03:38 | close | 50 | 0.01 | 1.33580 | 0.00000 | 0.00000 | 0.14 | 1019.30 |
100 | 2013.11.11 05:01 | sell | 51 | 0.01 | 1.33616 | 0.00000 | 0.00000 | |
101 | 2013.11.11 08:35 | sell | 52 | 0.01 | 1.33697 | 0.00000 | 0.00000 | |
102 | 2013.11.11 10:15 | sell | 53 | 0.01 | 1.33815 | 0.00000 | 0.00000 | |
103 | 2013.11.11 11:10 | sell | 54 | 0.01 | 1.33906 | 0.00000 | 0.00000 | |
104 | 2013.11.11 13:33 | sell | 55 | 0.01 | 1.33954 | 0.00000 | 0.00000 | |
105 | 2013.11.11 17:03 | sell | 56 | 0.01 | 1.34081 | 0.00000 | 0.00000 | |
106 | 2013.11.12 09:37 | close | 49 | 0.01 | 1.33802 | 0.00000 | 0.00000 | -3.42 | 1015.88 |
107 | 2013.11.12 09:37 | close | 52 | 0.01 | 1.33802 | 0.00000 | 0.00000 | -1.07 | 1014.81 |
108 | 2013.11.12 09:37 | close | 54 | 0.01 | 1.33802 | 0.00000 | 0.00000 | 1.02 | 1015.83 |
109 | 2013.11.12 09:37 | close | 56 | 0.01 | 1.33802 | 0.00000 | 0.00000 | 2.77 | 1018.60 |
110 | 2013.11.12 09:37 | close | 53 | 0.01 | 1.33800 | 0.00000 | 0.00000 | 0.13 | 1018.73 |
111 | 2013.11.12 09:37 | close | 55 | 0.01 | 1.33798 | 0.00000 | 0.00000 | 1.54 | 1020.27 |
112 | 2013.11.12 22:17 | sell | 57 | 0.01 | 1.34336 | 0.00000 | 0.00000 | |
113 | 2013.11.13 09:00 | close | 57 | 0.01 | 1.34298 | 0.00000 | 0.00000 | 0.36 | 1020.63 |
114 | 2013.11.13 12:42 | sell | 58 | 0.01 | 1.34196 | 0.00000 | 0.00000 | |
115 | 2013.11.13 21:59 | sell | 59 | 0.01 | 1.34624 | 0.00000 | 0.00000 | |
116 | 2013.11.14 07:32 | sell | 60 | 0.01 | 1.34698 | 0.00000 | 0.00000 | |
117 | 2013.11.14 11:46 | close | 51 | 0.01 | 1.34314 | 0.00000 | 0.00000 | -7.08 | 1013.56 |
118 | 2013.11.14 11:46 | close | 59 | 0.01 | 1.34314 | 0.00000 | 0.00000 | 3.04 | 1016.60 |
119 | 2013.11.14 11:46 | close | 60 | 0.01 | 1.34317 | 0.00000 | 0.00000 | 3.81 | 1020.41 |
120 | 2013.11.14 17:10 | sell | 61 | 0.01 | 1.34597 | 0.00000 | 0.00000 | |
121 | 2013.11.14 20:56 | sell | 62 | 0.01 | 1.34543 | 0.00000 | 0.00000 | |
122 | 2013.11.15 10:39 | close | 61 | 0.01 | 1.34445 | 0.00000 | 0.00000 | 1.50 | 1021.91 |
123 | 2013.11.15 19:00 | sell | 63 | 0.01 | 1.34815 | 0.00000 | 0.00000 | |
124 | 2013.11.15 21:31 | sell | 64 | 0.01 | 1.34906 | 0.00000 | 0.00000 | |
125 | 2013.11.15 22:55 | sell | 65 | 0.01 | 1.34954 | 0.00000 | 0.00000 | |
126 | 2013.11.18 01:04 | close | 63 | 0.01 | 1.34808 | 0.00000 | 0.00000 | 0.05 | 1021.96 |
127 | 2013.11.18 01:04 | close | 65 | 0.01 | 1.34808 | 0.00000 | 0.00000 | 1.44 | 1023.40 |
128 | 2013.11.18 20:21 | sell | 66 | 0.01 | 1.35106 | 0.00000 | 0.00000 | |
129 | 2013.11.19 10:42 | sell | 67 | 0.01 | 1.35194 | 0.00000 | 0.00000 | |
130 | 2013.11.19 22:31 | sell | 68 | 0.01 | 1.35369 | 0.00000 | 0.00000 | |
131 | 2013.11.20 01:02 | sell | 69 | 0.01 | 1.35563 | 0.00000 | 0.00000 | |
132 | 2013.11.20 16:20 | close | 58 | 0.01 | 1.35008 | 0.00000 | 0.00000 | -8.25 | 1015.15 |
133 | 2013.11.20 16:20 | close | 64 | 0.01 | 1.35008 | 0.00000 | 0.00000 | -1.08 | 1014.07 |
134 | 2013.11.20 16:20 | close | 67 | 0.01 | 1.35008 | 0.00000 | 0.00000 | 1.84 | 1015.91 |
135 | 2013.11.20 16:20 | close | 69 | 0.01 | 1.35008 | 0.00000 | 0.00000 | 5.55 | 1021.46 |
136 | 2013.11.20 16:20 | close | 66 | 0.01 | 1.34983 | 0.00000 | 0.00000 | 1.19 | 1022.65 |
137 | 2013.11.20 16:20 | close | 68 | 0.01 | 1.34959 | 0.00000 | 0.00000 | 4.08 | 1026.73 |
138 | 2013.11.20 17:25 | close | 62 | 0.01 | 1.34507 | 0.00000 | 0.00000 | 0.28 | 1027.02 |
139 | 2013.11.20 17:39 | sell | 70 | 0.01 | 1.34556 | 0.00000 | 0.00000 | |
140 | 2013.11.20 18:20 | close | 70 | 0.01 | 1.34466 | 0.00000 | 0.00000 | 0.90 | 1027.92 |
141 | 2013.11.20 18:20 | sell | 71 | 0.01 | 1.34442 | 0.00000 | 0.00000 | |
142 | 2013.11.20 19:20 | close | 71 | 0.01 | 1.34355 | 0.00000 | 0.00000 | 0.87 | 1028.79 |
143 | 2013.11.20 19:23 | sell | 72 | 0.01 | 1.34318 | 0.00000 | 0.00000 | |
144 | 2013.11.20 20:00 | close | 72 | 0.01 | 1.34311 | 0.00000 | 0.00000 | 0.07 | 1028.86 |
145 | 2013.11.20 20:00 | buy | 73 | 0.01 | 1.34302 | 0.00000 | 0.00000 | |
146 | 2013.11.20 20:00 | buy | 74 | 0.01 | 1.34178 | 0.00000 | 0.00000 | |
147 | 2013.11.20 20:00 | close | 73 | 0.01 | 1.34230 | 0.00000 | 0.00000 | -0.72 | 1028.14 |
148 | 2013.11.20 20:00 | close | 74 | 0.01 | 1.34237 | 0.00000 | 0.00000 | 0.59 | 1028.73 |
149 | 2013.11.20 20:00 | buy | 75 | 0.01 | 1.34259 | 0.00000 | 0.00000 | |
150 | 2013.11.20 20:00 | close | 75 | 0.01 | 1.34316 | 0.00000 | 0.00000 | 0.57 | 1029.30 |
151 | 2013.11.20 20:01 | buy | 76 | 0.01 | 1.34328 | 0.00000 | 0.00000 | |
152 | 2013.11.20 20:02 | close | 76 | 0.01 | 1.34359 | 0.00000 | 0.00000 | 0.31 | 1029.61 |
153 | 2013.11.20 20:02 | buy | 77 | 0.01 | 1.34383 | 0.00000 | 0.00000 | |
154 | 2013.11.20 20:02 | close | 77 | 0.01 | 1.34411 | 0.00000 | 0.00000 | 0.28 | 1029.89 |
155 | 2013.11.20 20:02 | buy | 78 | 0.01 | 1.34434 | 0.00000 | 0.00000 | |
156 | 2013.11.20 20:08 | buy | 79 | 0.01 | 1.34273 | 0.00000 | 0.00000 | |
157 | 2013.11.20 20:10 | close | 78 | 0.01 | 1.34206 | 0.00000 | 0.00000 | -2.28 | 1027.61 |
158 | 2013.11.20 20:10 | close | 79 | 0.01 | 1.34201 | 0.00000 | 0.00000 | -0.72 | 1026.89 |
159 | 2013.11.20 20:10 | sell | 80 | 0.01 | 1.34195 | 0.00000 | 0.00000 | |
160 | 2013.11.20 21:34 | sell | 81 | 0.01 | 1.34282 | 0.00000 | 0.00000 | |
161 | 2013.11.21 01:13 | sell | 82 | 0.01 | 1.34353 | 0.00000 | 0.00000 | |
162 | 2013.11.21 01:42 | close | 81 | 0.01 | 1.34265 | 0.00000 | 0.00000 | 0.11 | 1027.00 |
163 | 2013.11.21 01:44 | close | 82 | 0.01 | 1.34248 | 0.00000 | 0.00000 | 1.05 | 1028.05 |
164 | 2013.11.21 03:34 | sell | 83 | 0.01 | 1.34257 | 0.00000 | 0.00000 | |
165 | 2013.11.21 05:47 | close | 80 | 0.01 | 1.34171 | 0.00000 | 0.00000 | 0.18 | 1028.23 |
166 | 2013.11.21 05:47 | close | 83 | 0.01 | 1.34169 | 0.00000 | 0.00000 | 0.88 | 1029.11 |
167 | 2013.11.21 05:47 | sell | 84 | 0.01 | 1.34153 | 0.00000 | 0.00000 | |
168 | 2013.11.21 08:58 | close | 84 | 0.01 | 1.34123 | 0.00000 | 0.00000 | 0.30 | 1029.41 |
169 | 2013.11.21 08:58 | sell | 85 | 0.01 | 1.34097 | 0.00000 | 0.00000 | |
170 | 2013.11.21 09:21 | close | 85 | 0.01 | 1.34095 | 0.00000 | 0.00000 | 0.02 | 1029.43 |
171 | 2013.11.21 09:21 | buy | 86 | 0.01 | 1.34096 | 0.00000 | 0.00000 | |
172 | 2013.11.21 09:34 | close | 86 | 0.01 | 1.34304 | 0.00000 | 0.00000 | 2.08 | 1031.51 |
173 | 2013.11.21 09:58 | buy | 87 | 0.01 | 1.34279 | 0.00000 | 0.00000 | |
174 | 2013.11.21 10:05 | close | 87 | 0.01 | 1.34201 | 0.00000 | 0.00000 | -0.78 | 1030.73 |
175 | 2013.11.21 10:07 | sell | 88 | 0.01 | 1.34239 | 0.00000 | 0.00000 | |
176 | 2013.11.21 13:50 | sell | 89 | 0.01 | 1.34610 | 0.00000 | 0.00000 | |
177 | 2013.11.21 14:30 | close | 89 | 0.01 | 1.34582 | 0.00000 | 0.00000 | 0.28 | 1031.01 |
178 | 2013.11.21 14:50 | sell | 90 | 0.01 | 1.34720 | 0.00000 | 0.00000 | |
179 | 2013.11.21 14:58 | close | 90 | 0.01 | 1.34688 | 0.00000 | 0.00000 | 0.32 | 1031.33 |
180 | 2013.11.21 16:50 | sell | 91 | 0.01 | 1.34627 | 0.00000 | 0.00000 | |
181 | 2013.11.21 16:58 | close | 91 | 0.01 | 1.34597 | 0.00000 | 0.00000 | 0.30 | 1031.63 |
182 | 2013.11.21 17:18 | sell | 92 | 0.01 | 1.34648 | 0.00000 | 0.00000 | |
183 | 2013.11.21 18:51 | close | 92 | 0.01 | 1.34620 | 0.00000 | 0.00000 | 0.28 | 1031.91 |
184 | 2013.11.22 04:07 | sell | 93 | 0.01 | 1.34719 | 0.00000 | 0.00000 | |
185 | 2013.11.22 04:26 | close | 93 | 0.01 | 1.34691 | 0.00000 | 0.00000 | 0.28 | 1032.19 |
186 | 2013.11.22 07:36 | sell | 94 | 0.01 | 1.34747 | 0.00000 | 0.00000 | |
187 | 2013.11.22 09:59 | sell | 95 | 0.01 | 1.34958 | 0.00000 | 0.00000 | |
188 | 2013.11.22 11:24 | sell | 96 | 0.01 | 1.35199 | 0.00000 | 0.00000 | |
189 | 2013.11.22 12:22 | sell | 97 | 0.01 | 1.35161 | 0.00000 | 0.00000 | |
190 | 2013.11.22 18:15 | sell | 98 | 0.01 | 1.35406 | 0.00000 | 0.00000 | |
191 | 2013.11.22 20:45 | sell | 99 | 0.01 | 1.35474 | 0.00000 | 0.00000 | |
192 | 2013.11.25 02:36 | sell | 100 | 0.01 | 1.35541 | 0.00000 | 0.00000 | |
193 | 2013.11.25 11:28 | close | 88 | 0.01 | 1.35116 | 0.00000 | 0.00000 | -8.81 | 1023.38 |
194 | 2013.11.25 11:28 | close | 95 | 0.01 | 1.35116 | 0.00000 | 0.00000 | -1.60 | 1021.78 |
195 | 2013.11.25 11:28 | close | 97 | 0.01 | 1.35116 | 0.00000 | 0.00000 | 0.43 | 1022.21 |
196 | 2013.11.25 11:28 | close | 99 | 0.01 | 1.35116 | 0.00000 | 0.00000 | 3.56 | 1025.77 |
197 | 2013.11.25 11:28 | close | 96 | 0.01 | 1.35113 | 0.00000 | 0.00000 | 0.84 | 1026.62 |
198 | 2013.11.25 11:28 | close | 100 | 0.01 | 1.35113 | 0.00000 | 0.00000 | 4.28 | 1030.90 |
199 | 2013.11.25 11:28 | close | 98 | 0.01 | 1.35114 | 0.00000 | 0.00000 | 2.90 | 1033.80 |
200 | 2013.11.26 02:40 | sell | 101 | 0.01 | 1.35370 | 0.00000 | 0.00000 | |
201 | 2013.11.26 04:35 | sell | 102 | 0.01 | 1.35326 | 0.00000 | 0.00000 | |
202 | 2013.11.26 10:10 | sell | 103 | 0.01 | 1.35563 | 0.00000 | 0.00000 | |
203 | 2013.11.26 15:07 | close | 94 | 0.01 | 1.35271 | 0.00000 | 0.00000 | -5.28 | 1028.52 |
204 | 2013.11.26 15:07 | close | 102 | 0.01 | 1.35271 | 0.00000 | 0.00000 | 0.55 | 1029.07 |
205 | 2013.11.26 15:07 | close | 101 | 0.01 | 1.35267 | 0.00000 | 0.00000 | 1.03 | 1030.10 |
206 | 2013.11.26 15:07 | close | 103 | 0.01 | 1.35269 | 0.00000 | 0.00000 | 2.94 | 1033.04 |
207 | 2013.11.26 15:07 | sell | 104 | 0.01 | 1.35255 | 0.00000 | 0.00000 | |
208 | 2013.11.26 15:45 | sell | 105 | 0.01 | 1.35366 | 0.00000 | 0.00000 | |
209 | 2013.11.26 15:56 | close | 104 | 0.01 | 1.35238 | 0.00000 | 0.00000 | 0.17 | 1033.21 |
210 | 2013.11.26 16:00 | close | 105 | 0.01 | 1.35339 | 0.00000 | 0.00000 | 0.27 | 1033.48 |
211 | 2013.11.26 16:00 | buy | 106 | 0.01 | 1.35345 | 0.00000 | 0.00000 | |
212 | 2013.11.26 16:55 | close | 106 | 0.01 | 1.35493 | 0.00000 | 0.00000 | 1.48 | 1034.96 |
213 | 2013.11.26 16:59 | buy | 107 | 0.01 | 1.35620 | 0.00000 | 0.00000 | |
214 | 2013.11.26 17:15 | close | 107 | 0.01 | 1.35515 | 0.00000 | 0.00000 | -1.05 | 1033.91 |
215 | 2013.11.26 17:21 | sell | 108 | 0.01 | 1.35543 | 0.00000 | 0.00000 | |
216 | 2013.11.26 17:27 | close | 108 | 0.01 | 1.35542 | 0.00000 | 0.00000 | 0.01 | 1033.92 |
217 | 2013.11.26 17:47 | buy | 109 | 0.01 | 1.35572 | 0.00000 | 0.00000 | |
218 | 2013.11.26 17:50 | close | 109 | 0.01 | 1.35547 | 0.00000 | 0.00000 | -0.25 | 1033.67 |
219 | 2013.11.26 18:26 | sell | 110 | 0.01 | 1.35508 | 0.00000 | 0.00000 | |
220 | 2013.11.26 22:49 | sell | 111 | 0.01 | 1.35719 | 0.00000 | 0.00000 | |
221 | 2013.11.27 01:02 | close | 111 | 0.01 | 1.35673 | 0.00000 | 0.00000 | 0.44 | 1034.11 |
222 | 2013.11.27 01:22 | sell | 112 | 0.01 | 1.35683 | 0.00000 | 0.00000 | |
223 | 2013.11.27 01:57 | close | 112 | 0.01 | 1.35636 | 0.00000 | 0.00000 | 0.47 | 1034.58 |
224 | 2013.11.27 12:58 | sell | 113 | 0.01 | 1.35983 | 0.00000 | 0.00000 | |
225 | 2013.11.27 13:03 | close | 113 | 0.01 | 1.35935 | 0.00000 | 0.00000 | 0.48 | 1035.06 |
226 | 2013.11.27 13:37 | sell | 114 | 0.01 | 1.35961 | 0.00000 | 0.00000 | |
227 | 2013.11.27 13:41 | close | 114 | 0.01 | 1.35951 | 0.00000 | 0.00000 | 0.10 | 1035.16 |
228 | 2013.11.27 13:43 | sell | 115 | 0.01 | 1.35961 | 0.00000 | 0.00000 | |
229 | 2013.11.27 13:48 | close | 115 | 0.01 | 1.35952 | 0.00000 | 0.00000 | 0.09 | 1035.25 |
230 | 2013.11.27 14:01 | sell | 116 | 0.01 | 1.35961 | 0.00000 | 0.00000 | |
231 | 2013.11.27 17:42 | close | 110 | 0.01 | 1.35704 | 0.00000 | 0.00000 | -1.98 | 1033.27 |
232 | 2013.11.27 17:42 | close | 116 | 0.01 | 1.35705 | 0.00000 | 0.00000 | 2.56 | 1035.83 |
233 | 2013.11.27 17:42 | sell | 117 | 0.01 | 1.35691 | 0.00000 | 0.00000 | |
234 | 2013.11.27 18:01 | close | 117 | 0.01 | 1.35612 | 0.00000 | 0.00000 | 0.79 | 1036.62 |
235 | 2013.11.27 18:01 | sell | 118 | 0.01 | 1.35596 | 0.00000 | 0.00000 | |
236 | 2013.11.28 01:36 | sell | 119 | 0.01 | 1.35726 | 0.00000 | 0.00000 | |
237 | 2013.11.28 01:44 | close | 119 | 0.01 | 1.35654 | 0.00000 | 0.00000 | 0.72 | 1037.34 |
238 | 2013.11.28 12:30 | sell | 120 | 0.01 | 1.35972 | 0.00000 | 0.00000 | |
239 | 2013.11.28 13:42 | close | 120 | 0.01 | 1.35903 | 0.00000 | 0.00000 | 0.69 | 1038.03 |
240 | 2013.11.28 14:00 | sell | 121 | 0.01 | 1.35932 | 0.00000 | 0.00000 | |
241 | 2013.11.28 18:41 | sell | 122 | 0.01 | 1.36021 | 0.00000 | 0.00000 | |
242 | 2013.11.29 03:09 | sell | 123 | 0.01 | 1.36152 | 0.00000 | 0.00000 | |
243 | 2013.11.29 04:36 | sell | 124 | 0.01 | 1.36186 | 0.00000 | 0.00000 | |
244 | 2013.11.29 05:30 | close | 123 | 0.01 | 1.36134 | 0.00000 | 0.00000 | 0.18 | 1038.21 |
245 | 2013.11.29 09:12 | sell | 125 | 0.01 | 1.36118 | 0.00000 | 0.00000 | |
246 | 2013.11.29 10:35 | close | 118 | 0.01 | 1.35982 | 0.00000 | 0.00000 | -3.94 | 1034.27 |
247 | 2013.11.29 10:35 | close | 122 | 0.01 | 1.35982 | 0.00000 | 0.00000 | 0.37 | 1034.64 |
248 | 2013.11.29 10:35 | close | 125 | 0.01 | 1.35982 | 0.00000 | 0.00000 | 1.36 | 1036.00 |
249 | 2013.11.29 10:35 | close | 124 | 0.01 | 1.35977 | 0.00000 | 0.00000 | 2.09 | 1038.09 |
250 | 2013.11.29 10:44 | sell | 126 | 0.01 | 1.36117 | 0.00000 | 0.00000 | |
251 | 2013.11.29 18:59 | close | 126 | 0.01 | 1.35979 | 0.00000 | 0.00000 | 1.38 | 1039.47 |
252 | 2013.11.29 19:41 | close | 121 | 0.01 | 1.35892 | 0.00000 | 0.00000 | 0.38 | 1039.85 |
253 | 2013.11.29 20:14 | sell | 127 | 0.01 | 1.35852 | 0.00000 | 0.00000 | |
254 | 2013.11.29 20:44 | close | 127 | 0.01 | 1.35849 | 0.00000 | 0.00000 | 0.03 | 1039.88 |
255 | 2013.11.29 20:44 | buy | 128 | 0.01 | 1.35847 | 0.00000 | 0.00000 | |
256 | 2013.11.29 20:46 | close | 128 | 0.01 | 1.35821 | 0.00000 | 0.00000 | -0.26 | 1039.62 |
257 | 2013.11.29 20:46 | sell | 129 | 0.01 | 1.35822 | 0.00000 | 0.00000 | |
258 | 2013.11.29 22:48 | sell | 130 | 0.01 | 1.35899 | 0.00000 | 0.00000 | |
259 | 2013.11.29 22:49 | close | 130 | 0.01 | 1.35889 | 0.00000 | 0.00000 | 0.10 | 1039.72 |
260 | 2013.11.29 22:50 | sell | 131 | 0.01 | 1.35897 | 0.00000 | 0.00000 | |
261 | 2013.11.29 22:56 | close | 131 | 0.01 | 1.35878 | 0.00000 | 0.00000 | 0.19 | 1039.91 |
262 | 2013.12.02 01:13 | sell | 132 | 0.01 | 1.35863 | 0.00000 | 0.00000 | |
263 | 2013.12.02 09:54 | close | 132 | 0.01 | 1.35849 | 0.00000 | 0.00000 | 0.14 | 1040.05 |
264 | 2013.12.02 10:04 | close | 129 | 0.01 | 1.35810 | 0.00000 | 0.00000 | 0.10 | 1040.15 |
265 | 2013.12.02 10:04 | sell | 133 | 0.01 | 1.35796 | 0.00000 | 0.00000 | |
266 | 2013.12.02 10:04 | close | 133 | 0.01 | 1.35786 | 0.00000 | 0.00000 | 0.10 | 1040.25 |
267 | 2013.12.02 10:04 | sell | 134 | 0.01 | 1.35767 | 0.00000 | 0.00000 | |
268 | 2013.12.02 10:35 | close | 134 | 0.01 | 1.35628 | 0.00000 | 0.00000 | 1.39 | 1041.64 |
269 | 2013.12.02 10:36 | sell | 135 | 0.01 | 1.35482 | 0.00000 | 0.00000 | |
270 | 2013.12.02 12:20 | close | 135 | 0.01 | 1.35358 | 0.00000 | 0.00000 | 1.24 | 1042.88 |
271 | 2013.12.02 12:20 | sell | 136 | 0.01 | 1.35337 | 0.00000 | 0.00000 | |
272 | 2013.12.02 20:45 | sell | 137 | 0.01 | 1.35398 | 0.00000 | 0.00000 | |
273 | 2013.12.03 02:12 | close | 136 | 0.01 | 1.35317 | 0.00000 | 0.00000 | 0.18 | 1043.07 |
274 | 2013.12.03 02:13 | close | 137 | 0.01 | 1.35312 | 0.00000 | 0.00000 | 0.84 | 1043.91 |
275 | 2013.12.03 02:13 | sell | 138 | 0.01 | 1.35295 | 0.00000 | 0.00000 | |
276 | 2013.12.03 03:46 | sell | 139 | 0.01 | 1.35349 | 0.00000 | 0.00000 | |
277 | 2013.12.03 04:04 | close | 138 | 0.01 | 1.35313 | 0.00000 | 0.00000 | -0.18 | 1043.73 |
278 | 2013.12.03 04:04 | close | 139 | 0.01 | 1.35314 | 0.00000 | 0.00000 | 0.35 | 1044.08 |
279 | 2013.12.03 04:04 | sell | 140 | 0.01 | 1.35300 | 0.00000 | 0.00000 | |
280 | 2013.12.03 04:15 | sell | 141 | 0.01 | 1.35341 | 0.00000 | 0.00000 | |
281 | 2013.12.03 04:30 | close | 141 | 0.01 | 1.35331 | 0.00000 | 0.00000 | 0.10 | 1044.18 |
282 | 2013.12.03 04:43 | sell | 142 | 0.01 | 1.35350 | 0.00000 | 0.00000 | |
283 | 2013.12.03 05:07 | close | 142 | 0.01 | 1.35340 | 0.00000 | 0.00000 | 0.10 | 1044.28 |
284 | 2013.12.03 08:47 | sell | 143 | 0.01 | 1.35492 | 0.00000 | 0.00000 | |
285 | 2013.12.03 08:56 | close | 143 | 0.01 | 1.35485 | 0.00000 | 0.00000 | 0.07 | 1044.35 |
286 | 2013.12.03 09:21 | sell | 144 | 0.01 | 1.35513 | 0.00000 | 0.00000 | |
287 | 2013.12.03 13:38 | sell | 145 | 0.01 | 1.35754 | 0.00000 | 0.00000 | |
288 | 2013.12.03 15:01 | sell | 146 | 0.01 | 1.35846 | 0.00000 | 0.00000 | |
289 | 2013.12.03 15:06 | close | 146 | 0.01 | 1.35839 | 0.00000 | 0.00000 | 0.07 | 1044.42 |
290 | 2013.12.03 15:10 | sell | 147 | 0.01 | 1.35846 | 0.00000 | 0.00000 | |
291 | 2013.12.03 18:51 | sell | 148 | 0.01 | 1.35978 | 0.00000 | 0.00000 | |
292 | 2013.12.03 23:40 | sell | 149 | 0.01 | 1.35914 | 0.00000 | 0.00000 | |
293 | 2013.12.04 08:13 | close | 140 | 0.01 | 1.35733 | 0.00000 | 0.00000 | -4.35 | 1040.07 |
294 | 2013.12.04 08:13 | close | 145 | 0.01 | 1.35733 | 0.00000 | 0.00000 | 0.19 | 1040.26 |
295 | 2013.12.04 08:13 | close | 148 | 0.01 | 1.35733 | 0.00000 | 0.00000 | 2.43 | 1042.69 |
296 | 2013.12.04 08:13 | close | 147 | 0.01 | 1.35729 | 0.00000 | 0.00000 | 1.15 | 1043.84 |
297 | 2013.12.04 08:13 | close | 149 | 0.01 | 1.35730 | 0.00000 | 0.00000 | 1.82 | 1045.66 |
298 | 2013.12.04 09:03 | sell | 150 | 0.01 | 1.35749 | 0.00000 | 0.00000 | |
299 | 2013.12.04 12:08 | sell | 151 | 0.01 | 1.35919 | 0.00000 | 0.00000 | |
300 | 2013.12.04 14:15 | close | 151 | 0.01 | 1.35764 | 0.00000 | 0.00000 | 1.55 | 1047.21 |
301 | 2013.12.04 18:02 | sell | 152 | 0.01 | 1.35615 | 0.00000 | 0.00000 | |
302 | 2013.12.04 19:30 | sell | 153 | 0.01 | 1.35947 | 0.00000 | 0.00000 | |
303 | 2013.12.05 01:01 | sell | 154 | 0.01 | 1.35885 | 0.00000 | 0.00000 | |
304 | 2013.12.05 06:16 | sell | 155 | 0.01 | 1.36017 | 0.00000 | 0.00000 | |
305 | 2013.12.05 14:19 | close | 144 | 0.01 | 1.35795 | 0.00000 | 0.00000 | -2.90 | 1044.31 |
306 | 2013.12.05 14:19 | close | 152 | 0.01 | 1.35795 | 0.00000 | 0.00000 | -1.86 | 1042.46 |
307 | 2013.12.05 14:19 | close | 154 | 0.01 | 1.35795 | 0.00000 | 0.00000 | 0.90 | 1043.36 |
308 | 2013.12.05 14:19 | close | 153 | 0.01 | 1.35788 | 0.00000 | 0.00000 | 1.53 | 1044.89 |
309 | 2013.12.05 14:19 | close | 155 | 0.01 | 1.35782 | 0.00000 | 0.00000 | 2.35 | 1047.24 |
310 | 2013.12.05 14:30 | close | 150 | 0.01 | 1.35577 | 0.00000 | 0.00000 | 1.66 | 1048.90 |
311 | 2013.12.05 14:30 | sell | 156 | 0.01 | 1.35546 | 0.00000 | 0.00000 | |
312 | 2013.12.05 14:38 | close | 156 | 0.01 | 1.35481 | 0.00000 | 0.00000 | 0.65 | 1049.55 |
313 | 2013.12.05 14:38 | sell | 157 | 0.01 | 1.35467 | 0.00000 | 0.00000 | |
314 | 2013.12.05 16:30 | sell | 158 | 0.01 | 1.36458 | 0.00000 | 0.00000 | |
315 | 2013.12.05 18:24 | sell | 159 | 0.01 | 1.36665 | 0.00000 | 0.00000 | |
316 | 2013.12.05 23:46 | sell | 160 | 0.01 | 1.36730 | 0.00000 | 0.00000 | |
317 | 2013.12.06 07:35 | sell | 161 | 0.01 | 1.36612 | 0.00000 | 0.00000 | |
318 | 2013.12.06 14:30 | close | 157 | 0.01 | 1.36406 | 0.00000 | 0.00000 | -9.41 | 1040.14 |
319 | 2013.12.06 14:30 | close | 159 | 0.01 | 1.36406 | 0.00000 | 0.00000 | 2.57 | 1042.71 |
320 | 2013.12.06 14:30 | close | 161 | 0.01 | 1.36406 | 0.00000 | 0.00000 | 2.06 | 1044.77 |
321 | 2013.12.06 14:30 | close | 158 | 0.01 | 1.36386 | 0.00000 | 0.00000 | 0.70 | 1045.47 |
322 | 2013.12.06 14:30 | close | 160 | 0.01 | 1.36366 | 0.00000 | 0.00000 | 3.62 | 1049.09 |
323 | 2013.12.06 14:30 | sell | 162 | 0.01 | 1.36332 | 0.00000 | 0.00000 | |
324 | 2013.12.06 14:39 | sell | 163 | 0.01 | 1.36612 | 0.00000 | 0.00000 | |
325 | 2013.12.06 14:48 | close | 162 | 0.01 | 1.36434 | 0.00000 | 0.00000 | -1.02 | 1048.07 |
326 | 2013.12.06 14:48 | close | 163 | 0.01 | 1.36430 | 0.00000 | 0.00000 | 1.82 | 1049.89 |
327 | 2013.12.06 14:48 | sell | 164 | 0.01 | 1.36416 | 0.00000 | 0.00000 | |
328 | 2013.12.06 14:48 | close | 164 | 0.01 | 1.36375 | 0.00000 | 0.00000 | 0.41 | 1050.30 |
329 | 2013.12.06 14:48 | sell | 165 | 0.01 | 1.36362 | 0.00000 | 0.00000 | |
330 | 2013.12.06 15:58 | sell | 166 | 0.01 | 1.36783 | 0.00000 | 0.00000 | |
331 | 2013.12.06 15:59 | close | 166 | 0.01 | 1.36747 | 0.00000 | 0.00000 | 0.36 | 1050.66 |
332 | 2013.12.06 16:00 | sell | 167 | 0.01 | 1.36781 | 0.00000 | 0.00000 | |
333 | 2013.12.06 16:02 | close | 167 | 0.01 | 1.36745 | 0.00000 | 0.00000 | 0.36 | 1051.02 |
334 | 2013.12.06 16:07 | sell | 168 | 0.01 | 1.36782 | 0.00000 | 0.00000 | |
335 | 2013.12.06 20:20 | sell | 169 | 0.01 | 1.36931 | 0.00000 | 0.00000 | |
336 | 2013.12.09 05:46 | sell | 170 | 0.01 | 1.37044 | 0.00000 | 0.00000 | |
337 | 2013.12.09 07:47 | close | 170 | 0.01 | 1.37008 | 0.00000 | 0.00000 | 0.36 | 1051.38 |
338 | 2013.12.09 08:16 | sell | 171 | 0.01 | 1.37029 | 0.00000 | 0.00000 | |
339 | 2013.12.09 22:09 | sell | 172 | 0.01 | 1.37397 | 0.00000 | 0.00000 | |
340 | 2013.12.11 01:57 | sell | 173 | 0.01 | 1.37625 | 0.00000 | 0.00000 | |
341 | 2013.12.11 03:12 | sell | 174 | 0.01 | 1.37561 | 0.00000 | 0.00000 | |
342 | 2013.12.11 23:49 | sell | 175 | 0.01 | 1.37866 | 0.00000 | 0.00000 | |
343 | 2013.12.12 05:03 | sell | 176 | 0.01 | 1.37925 | 0.00000 | 0.00000 | |
344 | 2013.12.12 23:07 | sell | 177 | 0.01 | 1.37513 | 0.00000 | 0.00000 | |
345 | 2013.12.13 01:58 | sell | 178 | 0.01 | 1.37468 | 0.00000 | 0.00000 | |
346 | 2013.12.13 11:10 | close | 165 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -9.94 | 1041.44 |
347 | 2013.12.13 11:10 | close | 169 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -4.25 | 1037.19 |
348 | 2013.12.13 11:10 | close | 172 | 0.01 | 1.37343 | 0.00000 | 0.00000 | 0.42 | 1037.61 |
349 | 2013.12.13 11:10 | close | 174 | 0.01 | 1.37343 | 0.00000 | 0.00000 | 2.10 | 1039.71 |
350 | 2013.12.13 11:10 | close | 176 | 0.01 | 1.37343 | 0.00000 | 0.00000 | 5.80 | 1045.51 |
351 | 2013.12.13 11:10 | close | 178 | 0.01 | 1.37343 | 0.00000 | 0.00000 | 1.25 | 1046.76 |
352 | 2013.12.13 11:10 | close | 173 | 0.01 | 1.37336 | 0.00000 | 0.00000 | 2.81 | 1049.58 |
353 | 2013.12.13 11:10 | close | 177 | 0.01 | 1.37336 | 0.00000 | 0.00000 | 1.75 | 1051.33 |
354 | 2013.12.13 16:06 | sell | 179 | 0.01 | 1.37327 | 0.00000 | 0.00000 | |
355 | 2013.12.13 16:07 | close | 168 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -5.07 | 1046.25 |
356 | 2013.12.13 16:07 | close | 175 | 0.01 | 1.37276 | 0.00000 | 0.00000 | 5.82 | 1052.08 |
357 | 2013.12.13 18:35 | sell | 180 | 0.01 | 1.37276 | 0.00000 | 0.00000 | |
358 | 2013.12.13 18:59 | close | 179 | 0.01 | 1.37214 | 0.00000 | 0.00000 | 1.13 | 1053.21 |
359 | 2013.12.16 08:03 | sell | 181 | 0.01 | 1.37561 | 0.00000 | 0.00000 | |
360 | 2013.12.16 08:58 | close | 181 | 0.01 | 1.37380 | 0.00000 | 0.00000 | 1.81 | 1055.02 |
361 | 2013.12.16 09:28 | sell | 182 | 0.01 | 1.37507 | 0.00000 | 0.00000 | |
362 | 2013.12.16 16:11 | sell | 183 | 0.01 | 1.37668 | 0.00000 | 0.00000 | |
363 | 2013.12.16 18:21 | close | 182 | 0.01 | 1.37501 | 0.00000 | 0.00000 | 0.06 | 1055.08 |
364 | 2013.12.16 18:21 | close | 183 | 0.01 | 1.37492 | 0.00000 | 0.00000 | 1.76 | 1056.84 |
365 | 2013.12.17 05:55 | sell | 184 | 0.01 | 1.37685 | 0.00000 | 0.00000 | |
366 | 2013.12.17 08:05 | sell | 185 | 0.01 | 1.37732 | 0.00000 | 0.00000 | |
367 | 2013.12.17 15:12 | close | 171 | 0.01 | 1.37451 | 0.00000 | 0.00000 | -4.37 | 1052.46 |
368 | 2013.12.17 15:12 | close | 184 | 0.01 | 1.37451 | 0.00000 | 0.00000 | 2.34 | 1054.80 |
369 | 2013.12.17 15:12 | close | 185 | 0.01 | 1.37446 | 0.00000 | 0.00000 | 2.86 | 1057.66 |
370 | 2013.12.17 21:30 | sell | 186 | 0.01 | 1.37672 | 0.00000 | 0.00000 | |
371 | 2013.12.18 03:25 | sell | 187 | 0.01 | 1.37712 | 0.00000 | 0.00000 | |
372 | 2013.12.18 10:30 | close | 186 | 0.01 | 1.37617 | 0.00000 | 0.00000 | 0.53 | 1058.19 |
373 | 2013.12.18 10:32 | close | 187 | 0.01 | 1.37563 | 0.00000 | 0.00000 | 1.49 | 1059.68 |
374 | 2013.12.18 17:59 | sell | 188 | 0.01 | 1.37639 | 0.00000 | 0.00000 | |
375 | 2013.12.18 20:00 | close | 188 | 0.01 | 1.37478 | 0.00000 | 0.00000 | 1.61 | 1061.29 |
376 | 2013.12.18 20:00 | close | 180 | 0.01 | 1.37228 | 0.00000 | 0.00000 | 0.42 | 1061.72 |
377 | 2013.12.18 20:00 | buy | 189 | 0.01 | 1.37168 | 0.00000 | 0.00000 | |
378 | 2013.12.18 20:00 | close | 189 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.74 | 1060.98 |
379 | 2013.12.18 20:00 | sell | 190 | 0.01 | 1.37034 | 0.00000 | 0.00000 | |
380 | 2013.12.18 20:07 | sell | 191 | 0.01 | 1.37571 | 0.00000 | 0.00000 | |
381 | 2013.12.18 20:52 | close | 191 | 0.01 | 1.37545 | 0.00000 | 0.00000 | 0.26 | 1061.24 |
382 | 2013.12.18 21:36 | close | 190 | 0.01 | 1.37007 | 0.00000 | 0.00000 | 0.27 | 1061.51 |
383 | 2013.12.18 21:37 | sell | 192 | 0.01 | 1.36968 | 0.00000 | 0.00000 | |
384 | 2013.12.18 21:46 | close | 192 | 0.01 | 1.36942 | 0.00000 | 0.00000 | 0.26 | 1061.77 |
385 | 2013.12.18 21:46 | sell | 193 | 0.01 | 1.36906 | 0.00000 | 0.00000 | |
386 | 2013.12.18 21:48 | close | 193 | 0.01 | 1.36880 | 0.00000 | 0.00000 | 0.26 | 1062.03 |
387 | 2013.12.18 21:48 | sell | 194 | 0.01 | 1.36862 | 0.00000 | 0.00000 | |
388 | 2013.12.18 21:49 | close | 194 | 0.01 | 1.36834 | 0.00000 | 0.00000 | 0.28 | 1062.31 |
389 | 2013.12.18 21:49 | sell | 195 | 0.01 | 1.36820 | 0.00000 | 0.00000 | |
390 | 2013.12.18 23:48 | close | 195 | 0.01 | 1.36792 | 0.00000 | 0.00000 | 0.28 | 1062.59 |
391 | 2013.12.19 00:02 | sell | 196 | 0.01 | 1.36700 | 0.00000 | 0.00000 | |
392 | 2013.12.19 03:29 | close | 196 | 0.01 | 1.36577 | 0.00000 | 0.00000 | 1.23 | 1063.82 |
393 | 2013.12.19 03:29 | sell | 197 | 0.01 | 1.36558 | 0.00000 | 0.00000 | |
394 | 2013.12.19 09:19 | sell | 198 | 0.01 | 1.36795 | 0.00000 | 0.00000 | |
395 | 2013.12.19 13:59 | close | 197 | 0.01 | 1.36637 | 0.00000 | 0.00000 | -0.79 | 1063.03 |
396 | 2013.12.19 13:59 | close | 198 | 0.01 | 1.36638 | 0.00000 | 0.00000 | 1.57 | 1064.60 |
397 | 2013.12.19 13:59 | sell | 199 | 0.01 | 1.36624 | 0.00000 | 0.00000 | |
398 | 2013.12.19 14:08 | close | 199 | 0.01 | 1.36596 | 0.00000 | 0.00000 | 0.28 | 1064.88 |
399 | 2013.12.19 14:08 | sell | 200 | 0.01 | 1.36579 | 0.00000 | 0.00000 | |
400 | 2013.12.19 14:30 | sell | 201 | 0.01 | 1.36704 | 0.00000 | 0.00000 | |
401 | 2013.12.19 14:40 | close | 201 | 0.01 | 1.36674 | 0.00000 | 0.00000 | 0.30 | 1065.18 |
402 | 2013.12.19 15:02 | sell | 202 | 0.01 | 1.36748 | 0.00000 | 0.00000 | |
403 | 2013.12.19 15:10 | close | 202 | 0.01 | 1.36719 | 0.00000 | 0.00000 | 0.29 | 1065.47 |
404 | 2013.12.19 15:22 | sell | 203 | 0.01 | 1.36700 | 0.00000 | 0.00000 | |
405 | 2013.12.19 15:39 | close | 203 | 0.01 | 1.36670 | 0.00000 | 0.00000 | 0.30 | 1065.77 |
406 | 2013.12.19 16:01 | sell | 204 | 0.01 | 1.36680 | 0.00000 | 0.00000 | |
407 | 2013.12.19 16:13 | close | 200 | 0.01 | 1.36575 | 0.00000 | 0.00000 | 0.04 | 1065.81 |
408 | 2013.12.19 16:40 | close | 204 | 0.01 | 1.36622 | 0.00000 | 0.00000 | 0.58 | 1066.39 |
409 | 2013.12.19 16:43 | buy | 205 | 0.01 | 1.36683 | 0.00000 | 0.00000 | |
410 | 2013.12.19 16:51 | close | 205 | 0.01 | 1.36619 | 0.00000 | 0.00000 | -0.64 | 1065.75 |
411 | 2013.12.19 16:51 | sell | 206 | 0.01 | 1.36617 | 0.00000 | 0.00000 | |
412 | 2013.12.19 16:55 | close | 206 | 0.01 | 1.36594 | 0.00000 | 0.00000 | 0.23 | 1065.98 |
413 | 2013.12.19 16:59 | sell | 207 | 0.01 | 1.36639 | 0.00000 | 0.00000 | |
414 | 2013.12.19 17:18 | close | 207 | 0.01 | 1.36615 | 0.00000 | 0.00000 | 0.24 | 1066.22 |
415 | 2013.12.19 17:36 | sell | 208 | 0.01 | 1.36590 | 0.00000 | 0.00000 | |
416 | 2013.12.19 18:54 | close | 208 | 0.01 | 1.36566 | 0.00000 | 0.00000 | 0.24 | 1066.46 |
417 | 2013.12.19 18:54 | sell | 209 | 0.01 | 1.36547 | 0.00000 | 0.00000 | |
418 | 2013.12.20 00:33 | close | 209 | 0.01 | 1.36524 | 0.00000 | 0.00000 | 0.21 | 1066.67 |
419 | 2013.12.20 00:52 | sell | 210 | 0.01 | 1.36548 | 0.00000 | 0.00000 | |
420 | 2013.12.20 01:13 | close | 210 | 0.01 | 1.36525 | 0.00000 | 0.00000 | 0.23 | 1066.90 |
421 | 2013.12.20 01:13 | sell | 211 | 0.01 | 1.36508 | 0.00000 | 0.00000 | |
422 | 2013.12.20 01:18 | close | 211 | 0.01 | 1.36423 | 0.00000 | 0.00000 | 0.85 | 1067.75 |
423 | 2013.12.20 01:18 | sell | 212 | 0.01 | 1.36404 | 0.00000 | 0.00000 | |
424 | 2013.12.20 02:00 | close | 212 | 0.01 | 1.36338 | 0.00000 | 0.00000 | 0.66 | 1068.41 |
425 | 2013.12.20 02:10 | buy | 213 | 0.01 | 1.36398 | 0.00000 | 0.00000 | |
426 | 2013.12.20 02:16 | close | 213 | 0.01 | 1.36356 | 0.00000 | 0.00000 | -0.42 | 1067.99 |
427 | 2013.12.20 02:16 | sell | 214 | 0.01 | 1.36357 | 0.00000 | 0.00000 | |
428 | 2013.12.20 04:17 | sell | 215 | 0.01 | 1.36427 | 0.00000 | 0.00000 | |
429 | 2013.12.20 05:42 | close | 215 | 0.01 | 1.36410 | 0.00000 | 0.00000 | 0.17 | 1068.16 |
430 | 2013.12.20 06:24 | close | 214 | 0.01 | 1.36342 | 0.00000 | 0.00000 | 0.15 | 1068.31 |
431 | 2013.12.20 06:24 | sell | 216 | 0.01 | 1.36314 | 0.00000 | 0.00000 | |
432 | 2013.12.20 06:24 | close | 216 | 0.01 | 1.36299 | 0.00000 | 0.00000 | 0.15 | 1068.46 |
433 | 2013.12.20 06:24 | sell | 217 | 0.01 | 1.36278 | 0.00000 | 0.00000 | |
434 | 2013.12.20 07:07 | sell | 218 | 0.01 | 1.36346 | 0.00000 | 0.00000 | |
435 | 2013.12.20 07:51 | close | 218 | 0.01 | 1.36329 | 0.00000 | 0.00000 | 0.17 | 1068.63 |
436 | 2013.12.20 09:47 | sell | 219 | 0.01 | 1.36338 | 0.00000 | 0.00000 | |
437 | 2013.12.20 14:36 | sell | 220 | 0.01 | 1.36479 | 0.00000 | 0.00000 | |
438 | 2013.12.20 14:36 | close | 220 | 0.01 | 1.36462 | 0.00000 | 0.00000 | 0.17 | 1068.80 |
439 | 2013.12.20 19:28 | sell | 221 | 0.01 | 1.36800 | 0.00000 | 0.00000 | |
440 | 2013.12.23 09:14 | sell | 222 | 0.01 | 1.36853 | 0.00000 | 0.00000 | |
441 | 2013.12.23 15:41 | sell | 223 | 0.01 | 1.36954 | 0.00000 | 0.00000 | |
442 | 2013.12.24 15:03 | close | 217 | 0.01 | 1.36663 | 0.00000 | 0.00000 | -3.89 | 1064.91 |
443 | 2013.12.24 15:03 | close | 221 | 0.01 | 1.36663 | 0.00000 | 0.00000 | 1.33 | 1066.24 |
444 | 2013.12.24 15:03 | close | 223 | 0.01 | 1.36663 | 0.00000 | 0.00000 | 2.89 | 1069.13 |
445 | 2013.12.24 15:03 | close | 222 | 0.01 | 1.36665 | 0.00000 | 0.00000 | 1.86 | 1070.99 |
446 | 2013.12.24 16:20 | sell | 224 | 0.01 | 1.36656 | 0.00000 | 0.00000 | |
447 | 2013.12.26 08:56 | sell | 225 | 0.01 | 1.36857 | 0.00000 | 0.00000 | |
448 | 2013.12.26 12:17 | sell | 226 | 0.01 | 1.36912 | 0.00000 | 0.00000 | |
449 | 2013.12.26 12:40 | sell | 227 | 0.01 | 1.36943 | 0.00000 | 0.00000 | |
450 | 2013.12.26 14:47 | close | 226 | 0.01 | 1.36858 | 0.00000 | 0.00000 | 0.54 | 1071.53 |
451 | 2013.12.26 14:48 | close | 225 | 0.01 | 1.36830 | 0.00000 | 0.00000 | 0.27 | 1071.80 |
452 | 2013.12.26 20:05 | sell | 228 | 0.01 | 1.36915 | 0.00000 | 0.00000 | |
453 | 2013.12.27 08:24 | sell | 229 | 0.01 | 1.37609 | 0.00000 | 0.00000 | |
454 | 2013.12.27 10:34 | sell | 230 | 0.01 | 1.37927 | 0.00000 | 0.00000 | |
455 | 2013.12.27 13:13 | sell | 231 | 0.01 | 1.38492 | 0.00000 | 0.00000 | |
456 | 2013.12.30 04:20 | sell | 232 | 0.01 | 1.37505 | 0.00000 | 0.00000 | |
457 | 2013.12.30 06:19 | close | 219 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -10.19 | 1061.61 |
458 | 2013.12.30 06:19 | close | 227 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -4.03 | 1057.58 |
459 | 2013.12.30 06:19 | close | 229 | 0.01 | 1.37342 | 0.00000 | 0.00000 | 2.65 | 1060.23 |
460 | 2013.12.30 06:19 | close | 231 | 0.01 | 1.37342 | 0.00000 | 0.00000 | 11.48 | 1071.71 |
461 | 2013.12.30 06:19 | close | 230 | 0.01 | 1.37343 | 0.00000 | 0.00000 | 5.82 | 1077.53 |
462 | 2013.12.30 07:14 | sell | 233 | 0.01 | 1.37391 | 0.00000 | 0.00000 | |
463 | 2013.12.30 22:36 | sell | 234 | 0.01 | 1.37981 | 0.00000 | 0.00000 | |
464 | 2013.12.31 11:05 | sell | 235 | 0.01 | 1.37738 | 0.00000 | 0.00000 | |
465 | 2013.12.31 12:08 | close | 234 | 0.01 | 1.37613 | 0.00000 | 0.00000 | 3.66 | 1081.19 |
466 | 2014.01.01 23:00 | close | 235 | 0.01 | 1.37565 | 0.00000 | 0.00000 | 1.71 | 1082.90 |
467 | 2014.01.02 02:42 | sell | 236 | 0.01 | 1.37625 | 0.00000 | 0.00000 | |
468 | 2014.01.02 09:06 | close | 224 | 0.01 | 1.37245 | 0.00000 | 0.00000 | -6.10 | 1076.80 |
469 | 2014.01.02 09:06 | close | 232 | 0.01 | 1.37245 | 0.00000 | 0.00000 | 2.50 | 1079.31 |
470 | 2014.01.02 09:06 | close | 236 | 0.01 | 1.37245 | 0.00000 | 0.00000 | 3.80 | 1083.11 |
471 | 2014.01.02 09:13 | close | 233 | 0.01 | 1.37182 | 0.00000 | 0.00000 | 1.99 | 1085.10 |
472 | 2014.01.02 13:03 | close | 228 | 0.01 | 1.36788 | 0.00000 | 0.00000 | 1.14 | 1086.24 |
473 | 2014.01.02 13:03 | sell | 237 | 0.01 | 1.36769 | 0.00000 | 0.00000 | |
474 | 2014.01.02 13:38 | close | 237 | 0.01 | 1.36560 | 0.00000 | 0.00000 | 2.09 | 1088.33 |
475 | 2014.01.02 13:38 | sell | 238 | 0.01 | 1.36547 | 0.00000 | 0.00000 | |
476 | 2014.01.02 14:55 | close | 238 | 0.01 | 1.36484 | 0.00000 | 0.00000 | 0.63 | 1088.96 |
477 | 2014.01.02 14:58 | buy | 239 | 0.01 | 1.36511 | 0.00000 | 0.00000 | |
478 | 2014.01.02 15:50 | close | 239 | 0.01 | 1.36450 | 0.00000 | 0.00000 | -0.61 | 1088.35 |
479 | 2014.01.02 15:59 | sell | 240 | 0.01 | 1.36443 | 0.00000 | 0.00000 | |
480 | 2014.01.02 16:00 | close | 240 | 0.01 | 1.36420 | 0.00000 | 0.00000 | 0.23 | 1088.58 |
481 | 2014.01.02 16:00 | sell | 241 | 0.01 | 1.36401 | 0.00000 | 0.00000 | |
482 | 2014.01.02 16:00 | close | 241 | 0.01 | 1.36378 | 0.00000 | 0.00000 | 0.23 | 1088.81 |
483 | 2014.01.02 16:00 | sell | 242 | 0.01 | 1.36365 | 0.00000 | 0.00000 | |
484 | 2014.01.02 16:05 | sell | 243 | 0.01 | 1.36544 | 0.00000 | 0.00000 | |
485 | 2014.01.02 16:16 | close | 243 | 0.01 | 1.36521 | 0.00000 | 0.00000 | 0.23 | 1089.04 |
486 | 2014.01.02 16:18 | sell | 244 | 0.01 | 1.36539 | 0.00000 | 0.00000 | |
487 | 2014.01.02 16:22 | close | 244 | 0.01 | 1.36516 | 0.00000 | 0.00000 | 0.23 | 1089.27 |
488 | 2014.01.02 16:33 | close | 242 | 0.01 | 1.36343 | 0.00000 | 0.00000 | 0.22 | 1089.49 |
489 | 2014.01.02 16:33 | sell | 245 | 0.01 | 1.36324 | 0.00000 | 0.00000 | |
490 | 2014.01.02 19:51 | sell | 246 | 0.01 | 1.36727 | 0.00000 | 0.00000 | |
491 | 2014.01.02 20:58 | close | 245 | 0.01 | 1.36565 | 0.00000 | 0.00000 | -2.41 | 1087.08 |
492 | 2014.01.02 20:58 | close | 246 | 0.01 | 1.36566 | 0.00000 | 0.00000 | 1.61 | 1088.69 |
493 | 2014.01.02 20:59 | sell | 247 | 0.01 | 1.36546 | 0.00000 | 0.00000 | |
494 | 2014.01.03 06:50 | close | 247 | 0.01 | 1.36545 | 0.00000 | 0.00000 | -0.01 | 1088.68 |
495 | 2014.01.03 06:50 | sell | 248 | 0.01 | 1.36508 | 0.00000 | 0.00000 | |
496 | 2014.01.03 08:09 | close | 248 | 0.01 | 1.36507 | 0.00000 | 0.00000 | 0.01 | 1088.69 |
497 | 2014.01.03 08:09 | buy | 249 | 0.01 | 1.36508 | 0.00000 | 0.00000 | |
498 | 2014.01.03 08:19 | close | 249 | 0.01 | 1.36593 | 0.00000 | 0.00000 | 0.85 | 1089.54 |
499 | 2014.01.03 08:19 | buy | 250 | 0.01 | 1.36607 | 0.00000 | 0.00000 | |
500 | 2014.01.03 08:46 | close | 250 | 0.01 | 1.36538 | 0.00000 | 0.00000 | -0.69 | 1088.85 |
501 | 2014.01.03 08:53 | sell | 251 | 0.01 | 1.36457 | 0.00000 | 0.00000 | |
502 | 2014.01.03 09:20 | close | 251 | 0.01 | 1.36430 | 0.00000 | 0.00000 | 0.27 | 1089.12 |
503 | 2014.01.03 09:33 | sell | 252 | 0.01 | 1.36382 | 0.00000 | 0.00000 | |
504 | 2014.01.03 10:09 | close | 252 | 0.01 | 1.36357 | 0.00000 | 0.00000 | 0.25 | 1089.37 |
505 | 2014.01.03 10:11 | sell | 253 | 0.01 | 1.36332 | 0.00000 | 0.00000 | |
506 | 2014.01.03 10:18 | close | 253 | 0.01 | 1.36304 | 0.00000 | 0.00000 | 0.28 | 1089.65 |
507 | 2014.01.03 10:18 | sell | 254 | 0.01 | 1.36285 | 0.00000 | 0.00000 | |
508 | 2014.01.03 10:38 | sell | 255 | 0.01 | 1.36395 | 0.00000 | 0.00000 | |
509 | 2014.01.03 12:00 | sell | 256 | 0.01 | 1.36472 | 0.00000 | 0.00000 | |
510 | 2014.01.03 12:24 | close | 256 | 0.01 | 1.36447 | 0.00000 | 0.00000 | 0.25 | 1089.90 |
511 | 2014.01.03 14:11 | close | 255 | 0.01 | 1.36369 | 0.00000 | 0.00000 | 0.26 | 1090.16 |
512 | 2014.01.03 15:35 | close | 254 | 0.01 | 1.36104 | 0.00000 | 0.00000 | 1.81 | 1091.97 |
513 | 2014.01.03 15:48 | sell | 257 | 0.01 | 1.36047 | 0.00000 | 0.00000 | |
514 | 2014.01.03 17:09 | sell | 258 | 0.01 | 1.36151 | 0.00000 | 0.00000 | |
515 | 2014.01.03 17:30 | close | 257 | 0.01 | 1.36088 | 0.00000 | 0.00000 | -0.41 | 1091.56 |
516 | 2014.01.03 17:30 | close | 258 | 0.01 | 1.36089 | 0.00000 | 0.00000 | 0.62 | 1092.18 |
517 | 2014.01.03 17:39 | sell | 259 | 0.01 | 1.36094 | 0.00000 | 0.00000 | |
518 | 2014.01.03 17:41 | close | 259 | 0.01 | 1.36078 | 0.00000 | 0.00000 | 0.16 | 1092.34 |
519 | 2014.01.03 17:48 | sell | 260 | 0.01 | 1.36115 | 0.00000 | 0.00000 | |
520 | 2014.01.03 17:48 | close | 260 | 0.01 | 1.36097 | 0.00000 | 0.00000 | 0.18 | 1092.52 |
521 | 2014.01.03 17:48 | sell | 261 | 0.01 | 1.36077 | 0.00000 | 0.00000 | |
522 | 2014.01.03 17:54 | close | 261 | 0.01 | 1.36060 | 0.00000 | 0.00000 | 0.17 | 1092.69 |
523 | 2014.01.03 18:03 | sell | 262 | 0.01 | 1.36010 | 0.00000 | 0.00000 | |
524 | 2014.01.03 18:05 | close | 262 | 0.01 | 1.35995 | 0.00000 | 0.00000 | 0.15 | 1092.84 |
525 | 2014.01.03 18:12 | sell | 263 | 0.01 | 1.35995 | 0.00000 | 0.00000 | |
526 | 2014.01.03 20:03 | sell | 264 | 0.01 | 1.36045 | 0.00000 | 0.00000 | |
527 | 2014.01.03 20:45 | close | 263 | 0.01 | 1.35998 | 0.00000 | 0.00000 | -0.03 | 1092.81 |
528 | 2014.01.03 20:45 | close | 264 | 0.01 | 1.35999 | 0.00000 | 0.00000 | 0.46 | 1093.27 |
529 | 2014.01.03 20:51 | sell | 265 | 0.01 | 1.36014 | 0.00000 | 0.00000 | |
530 | 2014.01.03 20:53 | close | 265 | 0.01 | 1.36012 | 0.00000 | 0.00000 | 0.02 | 1093.29 |
531 | 2014.01.03 20:53 | sell | 266 | 0.01 | 1.35992 | 0.00000 | 0.00000 | |
532 | 2014.01.03 20:55 | close | 266 | 0.01 | 1.35990 | 0.00000 | 0.00000 | 0.02 | 1093.31 |
533 | 2014.01.03 20:56 | sell | 267 | 0.01 | 1.35973 | 0.00000 | 0.00000 | |
534 | 2014.01.03 20:56 | close | 267 | 0.01 | 1.35970 | 0.00000 | 0.00000 | 0.03 | 1093.34 |
535 | 2014.01.03 20:56 | sell | 268 | 0.01 | 1.35956 | 0.00000 | 0.00000 | |
536 | 2014.01.03 21:07 | close | 268 | 0.01 | 1.35954 | 0.00000 | 0.00000 | 0.02 | 1093.36 |
537 | 2014.01.03 21:15 | sell | 269 | 0.01 | 1.35935 | 0.00000 | 0.00000 | |
538 | 2014.01.03 21:55 | close | 269 | 0.01 | 1.35860 | 0.00000 | 0.00000 | 0.75 | 1094.11 |
539 | 2014.01.03 22:12 | sell | 270 | 0.01 | 1.35875 | 0.00000 | 0.00000 | |
540 | 2014.01.06 03:37 | close | 270 | 0.01 | 1.35860 | 0.00000 | 0.00000 | 0.13 | 1094.24 |
541 | 2014.01.06 04:02 | sell | 271 | 0.01 | 1.35811 | 0.00000 | 0.00000 | |
542 | 2014.01.06 07:07 | close | 271 | 0.01 | 1.35735 | 0.00000 | 0.00000 | 0.76 | 1095.00 |
543 | 2014.01.06 07:07 | sell | 272 | 0.01 | 1.35718 | 0.00000 | 0.00000 | |
544 | 2014.01.06 07:42 | sell | 273 | 0.01 | 1.35793 | 0.00000 | 0.00000 | |
545 | 2014.01.06 23:31 | sell | 274 | 0.01 | 1.36308 | 0.00000 | 0.00000 | |
546 | 2014.01.07 09:12 | sell | 275 | 0.01 | 1.36213 | 0.00000 | 0.00000 | |
547 | 2014.01.07 12:28 | sell | 276 | 0.01 | 1.36436 | 0.00000 | 0.00000 | |
548 | 2014.01.07 16:03 | close | 272 | 0.01 | 1.36115 | 0.00000 | 0.00000 | -3.99 | 1091.01 |
549 | 2014.01.07 16:03 | close | 274 | 0.01 | 1.36115 | 0.00000 | 0.00000 | 1.91 | 1092.92 |
550 | 2014.01.07 16:03 | close | 276 | 0.01 | 1.36115 | 0.00000 | 0.00000 | 3.21 | 1096.13 |
551 | 2014.01.07 16:04 | close | 275 | 0.01 | 1.36071 | 0.00000 | 0.00000 | 1.42 | 1097.55 |
552 | 2014.01.07 17:04 | sell | 277 | 0.01 | 1.36100 | 0.00000 | 0.00000 | |
553 | 2014.01.07 22:14 | sell | 278 | 0.01 | 1.36153 | 0.00000 | 0.00000 | |
554 | 2014.01.08 07:57 | sell | 279 | 0.01 | 1.36294 | 0.00000 | 0.00000 | |
555 | 2014.01.08 09:01 | close | 279 | 0.01 | 1.36155 | 0.00000 | 0.00000 | 1.39 | 1098.94 |
556 | 2014.01.08 09:12 | close | 277 | 0.01 | 1.36057 | 0.00000 | 0.00000 | 0.41 | 1099.35 |
557 | 2014.01.08 19:43 | sell | 280 | 0.01 | 1.35706 | 0.00000 | 0.00000 | |
558 | 2014.01.08 20:04 | close | 273 | 0.01 | 1.35598 | 0.00000 | 0.00000 | 1.91 | 1101.26 |
559 | 2014.01.08 20:04 | close | 280 | 0.01 | 1.35598 | 0.00000 | 0.00000 | 1.08 | 1102.34 |
560 | 2014.01.08 20:04 | close | 278 | 0.01 | 1.35591 | 0.00000 | 0.00000 | 5.60 | 1107.94 |
561 | 2014.01.08 20:04 | sell | 281 | 0.01 | 1.35569 | 0.00000 | 0.00000 | |
562 | 2014.01.08 20:55 | sell | 282 | 0.01 | 1.35693 | 0.00000 | 0.00000 | |
563 | 2014.01.09 01:30 | sell | 283 | 0.01 | 1.35750 | 0.00000 | 0.00000 | |
564 | 2014.01.09 11:27 | sell | 284 | 0.01 | 1.36097 | 0.00000 | 0.00000 | |
565 | 2014.01.09 14:45 | close | 281 | 0.01 | 1.35790 | 0.00000 | 0.00000 | -2.27 | 1105.68 |
566 | 2014.01.09 14:45 | close | 283 | 0.01 | 1.35790 | 0.00000 | 0.00000 | -0.40 | 1105.28 |
567 | 2014.01.09 14:45 | close | 284 | 0.01 | 1.35786 | 0.00000 | 0.00000 | 3.11 | 1108.39 |
568 | 2014.01.09 14:49 | close | 282 | 0.01 | 1.35596 | 0.00000 | 0.00000 | 0.91 | 1109.30 |
569 | 2014.01.09 14:49 | sell | 285 | 0.01 | 1.35582 | 0.00000 | 0.00000 | |
570 | 2014.01.09 19:06 | sell | 286 | 0.01 | 1.35871 | 0.00000 | 0.00000 | |
571 | 2014.01.10 03:15 | sell | 287 | 0.01 | 1.36078 | 0.00000 | 0.00000 | |
572 | 2014.01.10 10:50 | close | 287 | 0.01 | 1.35986 | 0.00000 | 0.00000 | 0.92 | 1110.22 |
573 | 2014.01.10 14:29 | close | 286 | 0.01 | 1.35775 | 0.00000 | 0.00000 | 0.94 | 1111.16 |
574 | 2014.01.10 14:30 | sell | 288 | 0.01 | 1.36168 | 0.00000 | 0.00000 | |
575 | 2014.01.10 14:30 | sell | 289 | 0.01 | 1.36444 | 0.00000 | 0.00000 | |
576 | 2014.01.10 14:30 | close | 289 | 0.01 | 1.36427 | 0.00000 | 0.00000 | 0.17 | 1111.33 |
577 | 2014.01.10 14:32 | sell | 290 | 0.01 | 1.36445 | 0.00000 | 0.00000 | |
578 | 2014.01.10 19:00 | sell | 291 | 0.01 | 1.36650 | 0.00000 | 0.00000 | |
579 | 2014.01.10 20:49 | sell | 292 | 0.01 | 1.36707 | 0.00000 | 0.00000 | |
580 | 2014.01.13 17:15 | sell | 293 | 0.01 | 1.36531 | 0.00000 | 0.00000 | |
581 | 2014.01.14 10:30 | sell | 294 | 0.01 | 1.36806 | 0.00000 | 0.00000 | |
582 | 2014.01.15 02:43 | close | 285 | 0.01 | 1.36435 | 0.00000 | 0.00000 | -8.61 | 1102.72 |
583 | 2014.01.15 02:43 | close | 290 | 0.01 | 1.36435 | 0.00000 | 0.00000 | 0.04 | 1102.76 |
584 | 2014.01.15 02:43 | close | 292 | 0.01 | 1.36435 | 0.00000 | 0.00000 | 2.66 | 1105.43 |
585 | 2014.01.15 02:43 | close | 294 | 0.01 | 1.36435 | 0.00000 | 0.00000 | 3.69 | 1109.12 |
586 | 2014.01.15 02:43 | close | 291 | 0.01 | 1.36431 | 0.00000 | 0.00000 | 2.13 | 1111.25 |
587 | 2014.01.15 09:30 | close | 293 | 0.01 | 1.36232 | 0.00000 | 0.00000 | 2.95 | 1114.20 |
588 | 2014.01.15 10:57 | close | 288 | 0.01 | 1.36167 | 0.00000 | 0.00000 | -0.05 | 1114.15 |
589 | 2014.01.15 10:57 | buy | 295 | 0.01 | 1.36158 | 0.00000 | 0.00000 | |
590 | 2014.01.15 11:12 | close | 295 | 0.01 | 1.36296 | 0.00000 | 0.00000 | 1.38 | 1115.53 |
591 | 2014.01.15 11:12 | buy | 296 | 0.01 | 1.36314 | 0.00000 | 0.00000 | |
592 | 2014.01.15 11:47 | close | 296 | 0.01 | 1.36226 | 0.00000 | 0.00000 | -0.88 | 1114.65 |
593 | 2014.01.15 11:47 | sell | 297 | 0.01 | 1.36199 | 0.00000 | 0.00000 | |
594 | 2014.01.15 12:33 | sell | 298 | 0.01 | 1.36254 | 0.00000 | 0.00000 | |
595 | 2014.01.15 12:51 | close | 298 | 0.01 | 1.36223 | 0.00000 | 0.00000 | 0.31 | 1114.96 |
596 | 2014.01.15 13:01 | close | 297 | 0.01 | 1.36163 | 0.00000 | 0.00000 | 0.36 | 1115.32 |
597 | 2014.01.15 13:01 | sell | 299 | 0.01 | 1.36142 | 0.00000 | 0.00000 | |
598 | 2014.01.15 13:17 | close | 299 | 0.01 | 1.36104 | 0.00000 | 0.00000 | 0.38 | 1115.70 |
599 | 2014.01.15 13:17 | sell | 300 | 0.01 | 1.36086 | 0.00000 | 0.00000 | |
600 | 2014.01.15 14:30 | close | 300 | 0.01 | 1.36081 | 0.00000 | 0.00000 | 0.05 | 1115.75 |
601 | 2014.01.15 14:30 | sell | 301 | 0.01 | 1.36043 | 0.00000 | 0.00000 | |
602 | 2014.01.15 14:30 | close | 301 | 0.01 | 1.36012 | 0.00000 | 0.00000 | 0.31 | 1116.06 |
603 | 2014.01.15 14:30 | sell | 302 | 0.01 | 1.35990 | 0.00000 | 0.00000 | |
604 | 2014.01.15 14:51 | close | 302 | 0.01 | 1.35988 | 0.00000 | 0.00000 | 0.02 | 1116.08 |
605 | 2014.01.15 14:51 | buy | 303 | 0.01 | 1.35991 | 0.00000 | 0.00000 | |
606 | 2014.01.15 14:56 | close | 303 | 0.01 | 1.35923 | 0.00000 | 0.00000 | -0.68 | 1115.40 |
607 | 2014.01.15 14:56 | sell | 304 | 0.01 | 1.35899 | 0.00000 | 0.00000 | |
608 | 2014.01.15 15:20 | close | 304 | 0.01 | 1.35875 | 0.00000 | 0.00000 | 0.24 | 1115.64 |
609 | 2014.01.15 15:20 | sell | 305 | 0.01 | 1.35862 | 0.00000 | 0.00000 | |
610 | 2014.01.15 16:01 | close | 305 | 0.01 | 1.35835 | 0.00000 | 0.00000 | 0.27 | 1115.91 |
611 | 2014.01.15 16:01 | sell | 306 | 0.01 | 1.35821 | 0.00000 | 0.00000 | |
612 | 2014.01.15 19:49 | sell | 307 | 0.01 | 1.35934 | 0.00000 | 0.00000 | |
613 | 2014.01.15 21:02 | sell | 308 | 0.01 | 1.36025 | 0.00000 | 0.00000 | |
614 | 2014.01.15 22:44 | sell | 309 | 0.01 | 1.36059 | 0.00000 | 0.00000 | |
615 | 2014.01.16 00:27 | close | 309 | 0.01 | 1.36035 | 0.00000 | 0.00000 | 0.18 | 1116.10 |
616 | 2014.01.16 00:32 | close | 308 | 0.01 | 1.36001 | 0.00000 | 0.00000 | 0.18 | 1116.28 |
617 | 2014.01.16 01:32 | close | 307 | 0.01 | 1.35910 | 0.00000 | 0.00000 | 0.18 | 1116.46 |
618 | 2014.01.16 01:40 | sell | 310 | 0.01 | 1.35971 | 0.00000 | 0.00000 | |
619 | 2014.01.16 06:10 | sell | 311 | 0.01 | 1.36218 | 0.00000 | 0.00000 | |
620 | 2014.01.16 14:32 | sell | 312 | 0.01 | 1.36072 | 0.00000 | 0.00000 | |
621 | 2014.01.16 16:35 | close | 306 | 0.01 | 1.36027 | 0.00000 | 0.00000 | -2.12 | 1114.34 |
622 | 2014.01.16 16:35 | close | 311 | 0.01 | 1.36027 | 0.00000 | 0.00000 | 1.91 | 1116.25 |
623 | 2014.01.16 16:40 | close | 312 | 0.01 | 1.35998 | 0.00000 | 0.00000 | 0.74 | 1116.99 |
624 | 2014.01.16 18:07 | close | 310 | 0.01 | 1.35898 | 0.00000 | 0.00000 | 0.73 | 1117.72 |
625 | 2014.01.16 18:11 | sell | 313 | 0.01 | 1.35877 | 0.00000 | 0.00000 | |
626 | 2014.01.16 19:09 | sell | 314 | 0.01 | 1.35939 | 0.00000 | 0.00000 | |
627 | 2014.01.17 06:52 | sell | 315 | 0.01 | 1.36149 | 0.00000 | 0.00000 | |
628 | 2014.01.17 08:30 | close | 315 | 0.01 | 1.36075 | 0.00000 | 0.00000 | 0.74 | 1118.46 |
629 | 2014.01.17 10:22 | sell | 316 | 0.01 | 1.36024 | 0.00000 | 0.00000 | |
630 | 2014.01.17 10:39 | close | 316 | 0.01 | 1.35951 | 0.00000 | 0.00000 | 0.73 | 1119.19 |
631 | 2014.01.17 14:15 | close | 313 | 0.01 | 1.35783 | 0.00000 | 0.00000 | 0.92 | 1120.11 |
632 | 2014.01.17 14:15 | close | 314 | 0.01 | 1.35775 | 0.00000 | 0.00000 | 1.62 | 1121.73 |
633 | 2014.01.17 14:15 | sell | 317 | 0.01 | 1.35753 | 0.00000 | 0.00000 | |
634 | 2014.01.17 16:03 | close | 317 | 0.01 | 1.35750 | 0.00000 | 0.00000 | 0.03 | 1121.76 |
635 | 2014.01.17 16:03 | buy | 318 | 0.01 | 1.35751 | 0.00000 | 0.00000 | |
636 | 2014.01.17 16:43 | close | 318 | 0.01 | 1.35669 | 0.00000 | 0.00000 | -0.82 | 1120.94 |
637 | 2014.01.17 16:43 | sell | 319 | 0.01 | 1.35661 | 0.00000 | 0.00000 | |
638 | 2014.01.17 16:46 | close | 319 | 0.01 | 1.35630 | 0.00000 | 0.00000 | 0.31 | 1121.25 |
639 | 2014.01.17 16:46 | sell | 320 | 0.01 | 1.35610 | 0.00000 | 0.00000 | |
640 | 2014.01.17 16:46 | close | 320 | 0.01 | 1.35576 | 0.00000 | 0.00000 | 0.34 | 1121.59 |
641 | 2014.01.17 16:46 | sell | 321 | 0.01 | 1.35563 | 0.00000 | 0.00000 | |
642 | 2014.01.17 17:59 | close | 321 | 0.01 | 1.35534 | 0.00000 | 0.00000 | 0.29 | 1121.88 |
643 | 2014.01.17 17:59 | sell | 322 | 0.01 | 1.35514 | 0.00000 | 0.00000 | |
644 | 2014.01.17 18:04 | close | 322 | 0.01 | 1.35484 | 0.00000 | 0.00000 | 0.30 | 1122.18 |
645 | 2014.01.17 18:04 | sell | 323 | 0.01 | 1.35466 | 0.00000 | 0.00000 | |
646 | 2014.01.17 18:04 | close | 323 | 0.01 | 1.35437 | 0.00000 | 0.00000 | 0.29 | 1122.47 |
647 | 2014.01.17 18:04 | sell | 324 | 0.01 | 1.35420 | 0.00000 | 0.00000 | |
648 | 2014.01.17 18:50 | close | 324 | 0.01 | 1.35290 | 0.00000 | 0.00000 | 1.30 | 1123.77 |
649 | 2014.01.17 18:52 | sell | 325 | 0.01 | 1.35294 | 0.00000 | 0.00000 | |
650 | 2014.01.17 19:46 | close | 325 | 0.01 | 1.35266 | 0.00000 | 0.00000 | 0.28 | 1124.05 |
651 | 2014.01.17 20:00 | sell | 326 | 0.01 | 1.35257 | 0.00000 | 0.00000 | |
652 | 2014.01.20 01:17 | close | 326 | 0.01 | 1.35175 | 0.00000 | 0.00000 | 0.80 | 1124.86 |
653 | 2014.01.20 01:17 | sell | 327 | 0.01 | 1.35161 | 0.00000 | 0.00000 | |
654 | 2014.01.20 05:15 | sell | 328 | 0.01 | 1.35281 | 0.00000 | 0.00000 | |
655 | 2014.01.20 08:17 | sell | 329 | 0.01 | 1.35365 | 0.00000 | 0.00000 | |
656 | 2014.01.20 15:50 | sell | 330 | 0.01 | 1.35607 | 0.00000 | 0.00000 | |
657 | 2014.01.20 21:56 | sell | 331 | 0.01 | 1.35662 | 0.00000 | 0.00000 | |
658 | 2014.01.21 00:44 | close | 327 | 0.01 | 1.35428 | 0.00000 | 0.00000 | -2.69 | 1122.17 |
659 | 2014.01.21 00:44 | close | 329 | 0.01 | 1.35428 | 0.00000 | 0.00000 | -0.65 | 1121.52 |
660 | 2014.01.21 00:44 | close | 331 | 0.01 | 1.35428 | 0.00000 | 0.00000 | 2.32 | 1123.84 |
661 | 2014.01.21 00:44 | close | 330 | 0.01 | 1.35429 | 0.00000 | 0.00000 | 1.76 | 1125.60 |
662 | 2014.01.21 01:57 | sell | 332 | 0.01 | 1.35459 | 0.00000 | 0.00000 | |
663 | 2014.01.21 09:05 | close | 332 | 0.01 | 1.35342 | 0.00000 | 0.00000 | 1.17 | 1126.77 |
664 | 2014.01.21 10:44 | sell | 333 | 0.01 | 1.35393 | 0.00000 | 0.00000 | |
665 | 2014.01.21 11:00 | close | 328 | 0.01 | 1.35274 | 0.00000 | 0.00000 | 0.05 | 1126.82 |
666 | 2014.01.21 11:00 | close | 333 | 0.01 | 1.35269 | 0.00000 | 0.00000 | 1.24 | 1128.06 |
667 | 2014.01.21 11:00 | sell | 334 | 0.01 | 1.35249 | 0.00000 | 0.00000 | |
668 | 2014.01.21 11:03 | sell | 335 | 0.01 | 1.35380 | 0.00000 | 0.00000 | |
669 | 2014.01.21 11:11 | close | 334 | 0.01 | 1.35311 | 0.00000 | 0.00000 | -0.62 | 1127.44 |
670 | 2014.01.21 11:11 | close | 335 | 0.01 | 1.35313 | 0.00000 | 0.00000 | 0.67 | 1128.11 |
671 | 2014.01.21 11:11 | sell | 336 | 0.01 | 1.35301 | 0.00000 | 0.00000 | |
672 | 2014.01.21 12:17 | close | 336 | 0.01 | 1.35277 | 0.00000 | 0.00000 | 0.24 | 1128.35 |
673 | 2014.01.21 12:17 | sell | 337 | 0.01 | 1.35257 | 0.00000 | 0.00000 | |
674 | 2014.01.21 12:59 | close | 337 | 0.01 | 1.35235 | 0.00000 | 0.00000 | 0.22 | 1128.57 |
675 | 2014.01.21 12:59 | sell | 338 | 0.01 | 1.35214 | 0.00000 | 0.00000 | |
676 | 2014.01.21 12:59 | close | 338 | 0.01 | 1.35188 | 0.00000 | 0.00000 | 0.26 | 1128.83 |
677 | 2014.01.21 13:00 | sell | 339 | 0.01 | 1.35208 | 0.00000 | 0.00000 | |
678 | 2014.01.21 13:01 | close | 339 | 0.01 | 1.35185 | 0.00000 | 0.00000 | 0.23 | 1129.06 |
679 | 2014.01.21 13:01 | sell | 340 | 0.01 | 1.35172 | 0.00000 | 0.00000 | |
680 | 2014.01.21 16:27 | sell | 341 | 0.01 | 1.35352 | 0.00000 | 0.00000 | |
681 | 2014.01.21 19:44 | sell | 342 | 0.01 | 1.35488 | 0.00000 | 0.00000 | |
682 | 2014.01.22 02:34 | sell | 343 | 0.01 | 1.35671 | 0.00000 | 0.00000 | |
683 | 2014.01.22 07:46 | sell | 344 | 0.01 | 1.35557 | 0.00000 | 0.00000 | |
684 | 2014.01.22 08:56 | close | 340 | 0.01 | 1.35458 | 0.00000 | 0.00000 | -2.88 | 1126.18 |
685 | 2014.01.22 08:56 | close | 342 | 0.01 | 1.35458 | 0.00000 | 0.00000 | 0.28 | 1126.46 |
686 | 2014.01.22 08:56 | close | 344 | 0.01 | 1.35458 | 0.00000 | 0.00000 | 0.99 | 1127.45 |
687 | 2014.01.22 08:56 | close | 343 | 0.01 | 1.35456 | 0.00000 | 0.00000 | 2.15 | 1129.60 |
688 | 2014.01.22 11:50 | sell | 345 | 0.01 | 1.35434 | 0.00000 | 0.00000 | |
689 | 2014.01.22 14:10 | sell | 346 | 0.01 | 1.35689 | 0.00000 | 0.00000 | |
690 | 2014.01.22 15:30 | close | 346 | 0.01 | 1.35586 | 0.00000 | 0.00000 | 1.03 | 1130.63 |
691 | 2014.01.22 21:48 | sell | 347 | 0.01 | 1.35494 | 0.00000 | 0.00000 | |
692 | 2014.01.23 01:22 | close | 345 | 0.01 | 1.35412 | 0.00000 | 0.00000 | 0.16 | 1130.79 |
693 | 2014.01.23 13:04 | sell | 348 | 0.01 | 1.36350 | 0.00000 | 0.00000 | |
694 | 2014.01.23 22:59 | sell | 349 | 0.01 | 1.36960 | 0.00000 | 0.00000 | |
695 | 2014.01.24 03:21 | sell | 350 | 0.01 | 1.36853 | 0.00000 | 0.00000 | |
696 | 2014.01.24 13:10 | sell | 351 | 0.01 | 1.37215 | 0.00000 | 0.00000 | |
697 | 2014.01.24 21:12 | sell | 352 | 0.01 | 1.36774 | 0.00000 | 0.00000 | |
698 | 2014.01.27 14:38 | sell | 353 | 0.01 | 1.36634 | 0.00000 | 0.00000 | |
699 | 2014.01.27 21:18 | sell | 354 | 0.01 | 1.36711 | 0.00000 | 0.00000 | |
700 | 2014.01.28 01:17 | sell | 355 | 0.01 | 1.36741 | 0.00000 | 0.00000 | |
701 | 2014.01.28 10:47 | close | 341 | 0.01 | 1.36544 | 0.00000 | 0.00000 | -12.05 | 1118.74 |
702 | 2014.01.28 10:47 | close | 348 | 0.01 | 1.36544 | 0.00000 | 0.00000 | -2.00 | 1116.74 |
703 | 2014.01.28 10:47 | close | 350 | 0.01 | 1.36544 | 0.00000 | 0.00000 | 3.05 | 1119.79 |
704 | 2014.01.28 10:47 | close | 352 | 0.01 | 1.36544 | 0.00000 | 0.00000 | 2.26 | 1122.05 |
705 | 2014.01.28 10:47 | close | 354 | 0.01 | 1.36544 | 0.00000 | 0.00000 | 1.65 | 1123.71 |
706 | 2014.01.28 10:47 | close | 349 | 0.01 | 1.36545 | 0.00000 | 0.00000 | 4.09 | 1127.80 |
707 | 2014.01.28 10:47 | close | 353 | 0.01 | 1.36545 | 0.00000 | 0.00000 | 0.87 | 1128.67 |
708 | 2014.01.28 18:30 | sell | 356 | 0.01 | 1.36618 | 0.00000 | 0.00000 | |
709 | 2014.01.28 19:50 | close | 347 | 0.01 | 1.36556 | 0.00000 | 0.00000 | -10.74 | 1117.93 |
710 | 2014.01.28 19:50 | close | 355 | 0.01 | 1.36556 | 0.00000 | 0.00000 | 1.85 | 1119.78 |
711 | 2014.01.28 19:50 | close | 351 | 0.01 | 1.36554 | 0.00000 | 0.00000 | 6.57 | 1126.36 |
712 | 2014.01.28 19:51 | close | 356 | 0.01 | 1.36552 | 0.00000 | 0.00000 | 0.66 | 1127.02 |
713 | 2014.01.28 19:51 | sell | 357 | 0.01 | 1.36530 | 0.00000 | 0.00000 | |
714 | 2014.01.29 05:54 | close | 357 | 0.01 | 1.36529 | 0.00000 | 0.00000 | -0.01 | 1127.01 |
715 | 2014.01.29 06:00 | buy | 358 | 0.01 | 1.36553 | 0.00000 | 0.00000 | |
716 | 2014.01.29 06:49 | close | 358 | 0.01 | 1.36592 | 0.00000 | 0.00000 | 0.39 | 1127.40 |
717 | 2014.01.29 06:50 | buy | 359 | 0.01 | 1.36594 | 0.00000 | 0.00000 | |
718 | 2014.01.29 07:35 | close | 359 | 0.01 | 1.36593 | 0.00000 | 0.00000 | -0.01 | 1127.39 |
719 | 2014.01.29 07:44 | buy | 360 | 0.01 | 1.36611 | 0.00000 | 0.00000 | |
720 | 2014.01.29 07:46 | close | 360 | 0.01 | 1.36583 | 0.00000 | 0.00000 | -0.28 | 1127.11 |
721 | 2014.01.29 07:59 | buy | 361 | 0.01 | 1.36649 | 0.00000 | 0.00000 | |
722 | 2014.01.29 08:02 | close | 361 | 0.01 | 1.36660 | 0.00000 | 0.00000 | 0.11 | 1127.22 |
723 | 2014.01.29 08:02 | buy | 362 | 0.01 | 1.36680 | 0.00000 | 0.00000 | |
724 | 2014.01.29 08:02 | close | 362 | 0.01 | 1.36691 | 0.00000 | 0.00000 | 0.11 | 1127.33 |
725 | 2014.01.29 08:02 | buy | 363 | 0.01 | 1.36709 | 0.00000 | 0.00000 | |
726 | 2014.01.29 08:54 | close | 363 | 0.01 | 1.36625 | 0.00000 | 0.00000 | -0.84 | 1126.49 |
727 | 2014.01.29 09:00 | sell | 364 | 0.01 | 1.36619 | 0.00000 | 0.00000 | |
728 | 2014.01.29 13:07 | close | 364 | 0.01 | 1.36579 | 0.00000 | 0.00000 | 0.40 | 1126.89 |
729 | 2014.01.29 13:22 | sell | 365 | 0.01 | 1.36528 | 0.00000 | 0.00000 | |
730 | 2014.01.29 13:25 | close | 365 | 0.01 | 1.36484 | 0.00000 | 0.00000 | 0.44 | 1127.33 |
731 | 2014.01.29 13:25 | sell | 366 | 0.01 | 1.36464 | 0.00000 | 0.00000 | |
732 | 2014.01.29 13:29 | close | 366 | 0.01 | 1.36429 | 0.00000 | 0.00000 | 0.35 | 1127.68 |
733 | 2014.01.29 13:29 | sell | 367 | 0.01 | 1.36408 | 0.00000 | 0.00000 | |
734 | 2014.01.29 13:29 | close | 367 | 0.01 | 1.36377 | 0.00000 | 0.00000 | 0.31 | 1127.99 |
735 | 2014.01.29 13:29 | sell | 368 | 0.01 | 1.36355 | 0.00000 | 0.00000 | |
736 | 2014.01.29 13:45 | close | 368 | 0.01 | 1.36324 | 0.00000 | 0.00000 | 0.31 | 1128.30 |
737 | 2014.01.29 13:45 | sell | 369 | 0.01 | 1.36305 | 0.00000 | 0.00000 | |
738 | 2014.01.29 14:14 | close | 369 | 0.01 | 1.36077 | 0.00000 | 0.00000 | 2.28 | 1130.58 |
739 | 2014.01.29 14:14 | sell | 370 | 0.01 | 1.36057 | 0.00000 | 0.00000 | |
740 | 2014.01.29 20:00 | sell | 371 | 0.01 | 1.36654 | 0.00000 | 0.00000 | |
741 | 2014.01.30 01:21 | sell | 372 | 0.01 | 1.36590 | 0.00000 | 0.00000 | |
742 | 2014.01.30 02:37 | close | 370 | 0.01 | 1.36481 | 0.00000 | 0.00000 | -4.30 | 1126.28 |
743 | 2014.01.30 02:37 | close | 372 | 0.01 | 1.36481 | 0.00000 | 0.00000 | 1.09 | 1127.37 |
744 | 2014.01.30 02:37 | close | 371 | 0.01 | 1.36478 | 0.00000 | 0.00000 | 1.70 | 1129.07 |
745 | 2014.01.30 02:44 | sell | 373 | 0.01 | 1.36519 | 0.00000 | 0.00000 | |
746 | 2014.01.30 05:55 | close | 373 | 0.01 | 1.36482 | 0.00000 | 0.00000 | 0.37 | 1129.44 |
747 | 2014.01.30 05:58 | sell | 374 | 0.01 | 1.36488 | 0.00000 | 0.00000 | |
748 | 2014.01.30 07:12 | close | 374 | 0.01 | 1.36485 | 0.00000 | 0.00000 | 0.03 | 1129.47 |
749 | 2014.01.30 07:27 | sell | 375 | 0.01 | 1.36475 | 0.00000 | 0.00000 | |
750 | 2014.01.30 08:14 | close | 375 | 0.01 | 1.36474 | 0.00000 | 0.00000 | 0.01 | 1129.48 |
751 | 2014.01.30 08:16 | sell | 376 | 0.01 | 1.36422 | 0.00000 | 0.00000 | |
752 | 2014.01.30 08:35 | close | 376 | 0.01 | 1.36287 | 0.00000 | 0.00000 | 1.35 | 1130.83 |
753 | 2014.01.30 08:38 | sell | 377 | 0.01 | 1.36296 | 0.00000 | 0.00000 | |
754 | 2014.01.30 09:01 | close | 377 | 0.01 | 1.36147 | 0.00000 | 0.00000 | 1.49 | 1132.32 |
755 | 2014.01.30 09:01 | sell | 378 | 0.01 | 1.36128 | 0.00000 | 0.00000 | |
756 | 2014.01.30 10:12 | close | 378 | 0.01 | 1.36097 | 0.00000 | 0.00000 | 0.31 | 1132.63 |
757 | 2014.01.30 10:18 | sell | 379 | 0.01 | 1.36013 | 0.00000 | 0.00000 | |
758 | 2014.01.30 11:05 | close | 379 | 0.01 | 1.35877 | 0.00000 | 0.00000 | 1.36 | 1133.99 |
759 | 2014.01.30 11:23 | buy | 380 | 0.01 | 1.35954 | 0.00000 | 0.00000 | |
760 | 2014.01.30 11:43 | close | 380 | 0.01 | 1.35942 | 0.00000 | 0.00000 | -0.12 | 1133.87 |
761 | 2014.01.30 11:48 | sell | 381 | 0.01 | 1.35952 | 0.00000 | 0.00000 | |
762 | 2014.01.30 13:23 | close | 381 | 0.01 | 1.35947 | 0.00000 | 0.00000 | 0.05 | 1133.92 |
763 | 2014.01.30 13:24 | sell | 382 | 0.01 | 1.35908 | 0.00000 | 0.00000 | |
764 | 2014.01.30 13:32 | close | 382 | 0.01 | 1.35901 | 0.00000 | 0.00000 | 0.07 | 1133.99 |
765 | 2014.01.30 13:36 | sell | 383 | 0.01 | 1.35954 | 0.00000 | 0.00000 | |
766 | 2014.01.30 13:37 | close | 383 | 0.01 | 1.35948 | 0.00000 | 0.00000 | 0.06 | 1134.05 |
767 | 2014.01.30 13:37 | sell | 384 | 0.01 | 1.35934 | 0.00000 | 0.00000 | |
768 | 2014.01.30 13:38 | close | 384 | 0.01 | 1.35928 | 0.00000 | 0.00000 | 0.06 | 1134.11 |
769 | 2014.01.30 13:38 | sell | 385 | 0.01 | 1.35912 | 0.00000 | 0.00000 | |
770 | 2014.01.30 13:40 | close | 385 | 0.01 | 1.35905 | 0.00000 | 0.00000 | 0.07 | 1134.18 |
771 | 2014.01.30 13:40 | sell | 386 | 0.01 | 1.35905 | 0.00000 | 0.00000 | |
772 | 2014.01.30 14:06 | close | 386 | 0.01 | 1.35734 | 0.00000 | 0.00000 | 1.71 | 1135.89 |
773 | 2014.01.30 14:06 | sell | 387 | 0.01 | 1.35721 | 0.00000 | 0.00000 | |
774 | 2014.01.30 17:03 | close | 387 | 0.01 | 1.35608 | 0.00000 | 0.00000 | 1.13 | 1137.02 |
775 | 2014.01.30 17:03 | sell | 388 | 0.01 | 1.35588 | 0.00000 | 0.00000 | |
776 | 2014.01.30 17:34 | close | 388 | 0.01 | 1.35449 | 0.00000 | 0.00000 | 1.39 | 1138.41 |
777 | 2014.01.30 17:34 | sell | 389 | 0.01 | 1.35436 | 0.00000 | 0.00000 | |
778 | 2014.01.30 19:07 | sell | 390 | 0.01 | 1.35526 | 0.00000 | 0.00000 | |
779 | 2014.01.31 00:32 | sell | 391 | 0.01 | 1.35567 | 0.00000 | 0.00000 | |
780 | 2014.01.31 02:18 | close | 389 | 0.01 | 1.35498 | 0.00000 | 0.00000 | -0.64 | 1137.77 |
781 | 2014.01.31 02:18 | close | 391 | 0.01 | 1.35498 | 0.00000 | 0.00000 | 0.69 | 1138.46 |
782 | 2014.01.31 02:18 | close | 390 | 0.01 | 1.35495 | 0.00000 | 0.00000 | 0.29 | 1138.75 |
783 | 2014.01.31 02:28 | sell | 392 | 0.01 | 1.35506 | 0.00000 | 0.00000 | |
784 | 2014.01.31 05:32 | close | 392 | 0.01 | 1.35483 | 0.00000 | 0.00000 | 0.23 | 1138.98 |
785 | 2014.01.31 05:32 | sell | 393 | 0.01 | 1.35465 | 0.00000 | 0.00000 | |
786 | 2014.01.31 07:04 | close | 393 | 0.01 | 1.35442 | 0.00000 | 0.00000 | 0.23 | 1139.21 |
787 | 2014.01.31 07:04 | sell | 394 | 0.01 | 1.35424 | 0.00000 | 0.00000 | |
788 | 2014.01.31 07:59 | close | 394 | 0.01 | 1.35402 | 0.00000 | 0.00000 | 0.22 | 1139.43 |
789 | 2014.01.31 07:59 | sell | 395 | 0.01 | 1.35385 | 0.00000 | 0.00000 | |
790 | 2014.01.31 09:02 | sell | 396 | 0.01 | 1.35468 | 0.00000 | 0.00000 | |
791 | 2014.01.31 10:50 | close | 395 | 0.01 | 1.35362 | 0.00000 | 0.00000 | 0.23 | 1139.66 |
792 | 2014.01.31 11:00 | close | 396 | 0.01 | 1.35299 | 0.00000 | 0.00000 | 1.69 | 1141.35 |
793 | 2014.01.31 11:00 | sell | 397 | 0.01 | 1.35277 | 0.00000 | 0.00000 | |
794 | 2014.01.31 14:33 | close | 397 | 0.01 | 1.35131 | 0.00000 | 0.00000 | 1.46 | 1142.81 |
795 | 2014.01.31 14:34 | sell | 398 | 0.01 | 1.35059 | 0.00000 | 0.00000 | |
796 | 2014.01.31 16:22 | close | 398 | 0.01 | 1.34944 | 0.00000 | 0.00000 | 1.15 | 1143.96 |
797 | 2014.01.31 16:37 | buy | 399 | 0.01 | 1.35056 | 0.00000 | 0.00000 | |
798 | 2014.01.31 16:47 | buy | 400 | 0.01 | 1.34880 | 0.00000 | 0.00000 | |
799 | 2014.01.31 16:50 | close | 399 | 0.01 | 1.34856 | 0.00000 | 0.00000 | -2.00 | 1141.96 |
800 | 2014.01.31 16:50 | close | 400 | 0.01 | 1.34854 | 0.00000 | 0.00000 | -0.26 | 1141.70 |
801 | 2014.01.31 16:51 | sell | 401 | 0.01 | 1.34829 | 0.00000 | 0.00000 | |
802 | 2014.02.03 00:25 | sell | 402 | 0.01 | 1.34889 | 0.00000 | 0.00000 | |
803 | 2014.02.03 01:13 | close | 401 | 0.01 | 1.34819 | 0.00000 | 0.00000 | 0.08 | 1141.78 |
804 | 2014.02.03 01:44 | close | 402 | 0.01 | 1.34888 | 0.00000 | 0.00000 | 0.01 | 1141.79 |
805 | 2014.02.03 01:44 | buy | 403 | 0.01 | 1.34881 | 0.00000 | 0.00000 | |
806 | 2014.02.03 01:55 | close | 403 | 0.01 | 1.34863 | 0.00000 | 0.00000 | -0.18 | 1141.61 |
807 | 2014.02.03 02:02 | sell | 404 | 0.01 | 1.34844 | 0.00000 | 0.00000 | |
808 | 2014.02.04 04:30 | sell | 405 | 0.01 | 1.35124 | 0.00000 | 0.00000 | |
809 | 2014.02.04 07:28 | sell | 406 | 0.01 | 1.35276 | 0.00000 | 0.00000 | |
810 | 2014.02.04 09:01 | close | 406 | 0.01 | 1.35189 | 0.00000 | 0.00000 | 0.87 | 1142.48 |
811 | 2014.02.04 09:02 | close | 405 | 0.01 | 1.35107 | 0.00000 | 0.00000 | 0.17 | 1142.65 |
812 | 2014.02.04 10:41 | sell | 407 | 0.01 | 1.35111 | 0.00000 | 0.00000 | |
813 | 2014.02.04 10:43 | close | 407 | 0.01 | 1.35103 | 0.00000 | 0.00000 | 0.08 | 1142.73 |
814 | 2014.02.04 15:37 | sell | 408 | 0.01 | 1.35145 | 0.00000 | 0.00000 | |
815 | 2014.02.04 15:48 | close | 408 | 0.01 | 1.35138 | 0.00000 | 0.00000 | 0.07 | 1142.80 |
816 | 2014.02.04 19:54 | sell | 409 | 0.01 | 1.35184 | 0.00000 | 0.00000 | |
817 | 2014.02.04 20:37 | close | 409 | 0.01 | 1.35177 | 0.00000 | 0.00000 | 0.07 | 1142.87 |
818 | 2014.02.04 21:32 | sell | 410 | 0.01 | 1.35161 | 0.00000 | 0.00000 | |
819 | 2014.02.05 23:00 | sell | 411 | 0.01 | 1.35339 | 0.00000 | 0.00000 | |
820 | 2014.02.06 10:34 | sell | 412 | 0.01 | 1.35248 | 0.00000 | 0.00000 | |
821 | 2014.02.06 13:14 | close | 404 | 0.01 | 1.35157 | 0.00000 | 0.00000 | -3.23 | 1139.65 |
822 | 2014.02.06 13:14 | close | 411 | 0.01 | 1.35157 | 0.00000 | 0.00000 | 1.76 | 1141.41 |
823 | 2014.02.06 13:14 | close | 410 | 0.01 | 1.35148 | 0.00000 | 0.00000 | 0.05 | 1141.46 |
824 | 2014.02.06 13:14 | close | 412 | 0.01 | 1.35143 | 0.00000 | 0.00000 | 1.05 | 1142.51 |
825 | 2014.02.06 13:14 | sell | 413 | 0.01 | 1.35123 | 0.00000 | 0.00000 | |
826 | 2014.02.06 13:45 | sell | 414 | 0.01 | 1.35264 | 0.00000 | 0.00000 | |
827 | 2014.02.06 13:50 | close | 414 | 0.01 | 1.35153 | 0.00000 | 0.00000 | 1.11 | 1143.62 |
828 | 2014.02.06 13:51 | close | 413 | 0.01 | 1.35012 | 0.00000 | 0.00000 | 1.11 | 1144.73 |
829 | 2014.02.06 13:51 | sell | 415 | 0.01 | 1.34994 | 0.00000 | 0.00000 | |
830 | 2014.02.06 17:01 | sell | 416 | 0.01 | 1.36003 | 0.00000 | 0.00000 | |
831 | 2014.02.06 23:50 | sell | 417 | 0.01 | 1.35924 | 0.00000 | 0.00000 | |
832 | 2014.02.07 09:30 | close | 415 | 0.01 | 1.35749 | 0.00000 | 0.00000 | -7.57 | 1137.16 |
833 | 2014.02.07 09:30 | close | 417 | 0.01 | 1.35749 | 0.00000 | 0.00000 | 1.73 | 1138.89 |
834 | 2014.02.07 09:30 | close | 416 | 0.01 | 1.35742 | 0.00000 | 0.00000 | 2.59 | 1141.49 |
835 | 2014.02.07 09:30 | sell | 418 | 0.01 | 1.35721 | 0.00000 | 0.00000 | |
836 | 2014.02.07 09:35 | close | 418 | 0.01 | 1.35560 | 0.00000 | 0.00000 | 1.61 | 1143.10 |
837 | 2014.02.07 09:35 | sell | 419 | 0.01 | 1.35541 | 0.00000 | 0.00000 | |
838 | 2014.02.07 13:45 | sell | 420 | 0.01 | 1.35688 | 0.00000 | 0.00000 | |
839 | 2014.02.10 01:37 | sell | 421 | 0.01 | 1.36230 | 0.00000 | 0.00000 | |
840 | 2014.02.10 08:11 | sell | 422 | 0.01 | 1.36277 | 0.00000 | 0.00000 | |
841 | 2014.02.10 13:59 | sell | 423 | 0.01 | 1.36370 | 0.00000 | 0.00000 | |
842 | 2014.02.10 22:58 | sell | 424 | 0.01 | 1.36436 | 0.00000 | 0.00000 | |
843 | 2014.02.11 01:28 | sell | 425 | 0.01 | 1.36460 | 0.00000 | 0.00000 | |
844 | 2014.02.11 09:48 | sell | 426 | 0.01 | 1.36717 | 0.00000 | 0.00000 | |
845 | 2014.02.11 15:11 | close | 425 | 0.01 | 1.36455 | 0.00000 | 0.00000 | 0.05 | 1143.15 |
846 | 2014.02.11 15:11 | close | 426 | 0.01 | 1.36452 | 0.00000 | 0.00000 | 2.65 | 1145.80 |
847 | 2014.02.12 04:32 | sell | 427 | 0.01 | 1.36312 | 0.00000 | 0.00000 | |
848 | 2014.02.12 12:35 | close | 419 | 0.01 | 1.36142 | 0.00000 | 0.00000 | -6.07 | 1139.73 |
849 | 2014.02.12 12:35 | close | 421 | 0.01 | 1.36142 | 0.00000 | 0.00000 | 0.84 | 1140.57 |
850 | 2014.02.12 12:35 | close | 423 | 0.01 | 1.36142 | 0.00000 | 0.00000 | 2.24 | 1142.81 |
851 | 2014.02.12 12:35 | close | 427 | 0.01 | 1.36142 | 0.00000 | 0.00000 | 1.70 | 1144.51 |
852 | 2014.02.12 12:35 | close | 422 | 0.01 | 1.36139 | 0.00000 | 0.00000 | 1.34 | 1145.85 |
853 | 2014.02.12 12:35 | close | 424 | 0.01 | 1.36136 | 0.00000 | 0.00000 | 2.96 | 1148.81 |
854 | 2014.02.12 20:43 | sell | 428 | 0.01 | 1.35910 | 0.00000 | 0.00000 | |
855 | 2014.02.13 07:36 | sell | 429 | 0.01 | 1.36247 | 0.00000 | 0.00000 | |
856 | 2014.02.13 12:14 | sell | 430 | 0.01 | 1.36665 | 0.00000 | 0.00000 | |
857 | 2014.02.13 22:33 | sell | 431 | 0.01 | 1.36796 | 0.00000 | 0.00000 | |
858 | 2014.02.14 15:42 | sell | 432 | 0.01 | 1.36972 | 0.00000 | 0.00000 | |
859 | 2014.02.17 05:14 | sell | 433 | 0.01 | 1.37112 | 0.00000 | 0.00000 | |
860 | 2014.02.17 08:56 | sell | 434 | 0.01 | 1.37053 | 0.00000 | 0.00000 | |
861 | 2014.02.18 15:35 | sell | 435 | 0.01 | 1.37567 | 0.00000 | 0.00000 | |
862 | 2014.02.19 00:48 | sell | 436 | 0.01 | 1.37606 | 0.00000 | 0.00000 | |
863 | 2014.02.19 14:14 | sell | 437 | 0.01 | 1.37448 | 0.00000 | 0.00000 | |
864 | 2014.02.19 20:00 | sell | 438 | 0.01 | 1.37497 | 0.00000 | 0.00000 | |
865 | 2014.02.19 23:00 | sell | 439 | 0.01 | 1.37342 | 0.00000 | 0.00000 | |
866 | 2014.02.20 09:28 | close | 420 | 0.01 | 1.36949 | 0.00000 | 0.00000 | -12.86 | 1135.95 |
867 | 2014.02.20 09:28 | close | 429 | 0.01 | 1.36949 | 0.00000 | 0.00000 | -7.15 | 1128.80 |
868 | 2014.02.20 09:28 | close | 431 | 0.01 | 1.36949 | 0.00000 | 0.00000 | -1.66 | 1127.14 |
869 | 2014.02.20 09:28 | close | 433 | 0.01 | 1.36949 | 0.00000 | 0.00000 | 1.53 | 1128.67 |
870 | 2014.02.20 09:28 | close | 435 | 0.01 | 1.36949 | 0.00000 | 0.00000 | 6.10 | 1134.77 |
871 | 2014.02.20 09:28 | close | 437 | 0.01 | 1.36949 | 0.00000 | 0.00000 | 4.93 | 1139.71 |
872 | 2014.02.20 09:28 | close | 439 | 0.01 | 1.36949 | 0.00000 | 0.00000 | 3.87 | 1143.58 |
873 | 2014.02.20 09:28 | close | 432 | 0.01 | 1.36941 | 0.00000 | 0.00000 | 0.19 | 1143.77 |
874 | 2014.02.20 09:28 | close | 436 | 0.01 | 1.36941 | 0.00000 | 0.00000 | 6.59 | 1150.36 |
875 | 2014.02.20 21:49 | sell | 440 | 0.01 | 1.37201 | 0.00000 | 0.00000 | |
876 | 2014.02.21 10:32 | sell | 441 | 0.01 | 1.37115 | 0.00000 | 0.00000 | |
877 | 2014.02.21 21:09 | sell | 442 | 0.01 | 1.37438 | 0.00000 | 0.00000 | |
878 | 2014.02.24 10:35 | sell | 443 | 0.01 | 1.37589 | 0.00000 | 0.00000 | |
879 | 2014.02.24 19:36 | sell | 444 | 0.01 | 1.37368 | 0.00000 | 0.00000 | |
880 | 2014.02.24 22:53 | sell | 445 | 0.01 | 1.37345 | 0.00000 | 0.00000 | |
881 | 2014.02.26 14:30 | close | 428 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -12.61 | 1137.76 |
882 | 2014.02.26 14:30 | close | 434 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -1.08 | 1136.67 |
883 | 2014.02.26 14:30 | close | 440 | 0.01 | 1.37144 | 0.00000 | 0.00000 | 0.49 | 1137.17 |
884 | 2014.02.26 14:30 | close | 442 | 0.01 | 1.37144 | 0.00000 | 0.00000 | 2.88 | 1140.05 |
885 | 2014.02.26 14:30 | close | 444 | 0.01 | 1.37144 | 0.00000 | 0.00000 | 2.20 | 1142.25 |
886 | 2014.02.26 14:30 | close | 438 | 0.01 | 1.37141 | 0.00000 | 0.00000 | 3.43 | 1145.68 |
887 | 2014.02.26 14:30 | close | 443 | 0.01 | 1.37141 | 0.00000 | 0.00000 | 4.44 | 1150.12 |
888 | 2014.02.26 18:59 | sell | 446 | 0.01 | 1.36709 | 0.00000 | 0.00000 | |
889 | 2014.02.26 18:59 | close | 430 | 0.01 | 1.36726 | 0.00000 | 0.00000 | -0.82 | 1149.30 |
890 | 2014.02.26 18:59 | close | 445 | 0.01 | 1.36726 | 0.00000 | 0.00000 | 6.15 | 1155.45 |
891 | 2014.02.26 18:59 | close | 441 | 0.01 | 1.36725 | 0.00000 | 0.00000 | 3.84 | 1159.29 |
892 | 2014.02.26 19:07 | close | 446 | 0.01 | 1.36708 | 0.00000 | 0.00000 | 0.01 | 1159.30 |
893 | 2014.02.26 19:13 | sell | 447 | 0.01 | 1.36717 | 0.00000 | 0.00000 | |
894 | 2014.02.27 00:37 | sell | 448 | 0.01 | 1.36834 | 0.00000 | 0.00000 | |
895 | 2014.02.27 00:57 | close | 448 | 0.01 | 1.36812 | 0.00000 | 0.00000 | 0.22 | 1159.52 |
896 | 2014.02.27 03:09 | sell | 449 | 0.01 | 1.36912 | 0.00000 | 0.00000 | |
897 | 2014.02.27 03:41 | close | 449 | 0.01 | 1.36887 | 0.00000 | 0.00000 | 0.25 | 1159.77 |
898 | 2014.02.27 04:54 | sell | 450 | 0.01 | 1.36879 | 0.00000 | 0.00000 | |
899 | 2014.02.27 08:50 | close | 447 | 0.01 | 1.36782 | 0.00000 | 0.00000 | -0.71 | 1159.06 |
900 | 2014.02.27 08:50 | close | 450 | 0.01 | 1.36778 | 0.00000 | 0.00000 | 1.01 | 1160.07 |
901 | 2014.02.27 08:50 | sell | 451 | 0.01 | 1.36764 | 0.00000 | 0.00000 | |
902 | 2014.02.27 08:54 | close | 451 | 0.01 | 1.36739 | 0.00000 | 0.00000 | 0.25 | 1160.32 |
903 | 2014.02.27 08:54 | sell | 452 | 0.01 | 1.36720 | 0.00000 | 0.00000 | |
904 | 2014.02.27 09:00 | close | 452 | 0.01 | 1.36695 | 0.00000 | 0.00000 | 0.25 | 1160.57 |
905 | 2014.02.27 09:00 | sell | 453 | 0.01 | 1.36673 | 0.00000 | 0.00000 | |
906 | 2014.02.27 09:00 | close | 453 | 0.01 | 1.36645 | 0.00000 | 0.00000 | 0.28 | 1160.85 |
907 | 2014.02.27 09:00 | sell | 454 | 0.01 | 1.36620 | 0.00000 | 0.00000 | |
908 | 2014.02.27 09:05 | close | 454 | 0.01 | 1.36597 | 0.00000 | 0.00000 | 0.23 | 1161.08 |
909 | 2014.02.27 09:05 | sell | 455 | 0.01 | 1.36579 | 0.00000 | 0.00000 | |
910 | 2014.02.27 10:28 | close | 455 | 0.01 | 1.36559 | 0.00000 | 0.00000 | 0.20 | 1161.28 |
911 | 2014.02.27 10:28 | buy | 456 | 0.01 | 1.36561 | 0.00000 | 0.00000 | |
912 | 2014.02.27 10:37 | close | 456 | 0.01 | 1.36487 | 0.00000 | 0.00000 | -0.74 | 1160.54 |
913 | 2014.02.27 10:52 | buy | 457 | 0.01 | 1.36571 | 0.00000 | 0.00000 | |
914 | 2014.02.27 11:01 | close | 457 | 0.01 | 1.36486 | 0.00000 | 0.00000 | -0.85 | 1159.69 |
915 | 2014.02.27 11:02 | sell | 458 | 0.01 | 1.36472 | 0.00000 | 0.00000 | |
916 | 2014.02.27 14:10 | sell | 459 | 0.01 | 1.36583 | 0.00000 | 0.00000 | |
917 | 2014.02.27 14:30 | close | 459 | 0.01 | 1.36524 | 0.00000 | 0.00000 | 0.59 | 1160.28 |
918 | 2014.02.27 16:55 | sell | 460 | 0.01 | 1.36774 | 0.00000 | 0.00000 | |
919 | 2014.02.27 21:59 | sell | 461 | 0.01 | 1.37086 | 0.00000 | 0.00000 | |
920 | 2014.02.27 22:37 | sell | 462 | 0.01 | 1.37121 | 0.00000 | 0.00000 | |
921 | 2014.02.28 00:13 | close | 461 | 0.01 | 1.37074 | 0.00000 | 0.00000 | 0.10 | 1160.38 |
922 | 2014.02.28 01:11 | close | 462 | 0.01 | 1.37065 | 0.00000 | 0.00000 | 0.54 | 1160.92 |
923 | 2014.02.28 03:54 | sell | 463 | 0.01 | 1.37079 | 0.00000 | 0.00000 | |
924 | 2014.02.28 05:12 | close | 463 | 0.01 | 1.37023 | 0.00000 | 0.00000 | 0.56 | 1161.48 |
925 | 2014.02.28 16:47 | sell | 464 | 0.01 | 1.38007 | 0.00000 | 0.00000 | |
926 | 2014.02.28 19:36 | sell | 465 | 0.01 | 1.38102 | 0.00000 | 0.00000 | |
927 | 2014.02.28 19:47 | close | 465 | 0.01 | 1.38071 | 0.00000 | 0.00000 | 0.31 | 1161.79 |
928 | 2014.02.28 20:16 | sell | 466 | 0.01 | 1.38093 | 0.00000 | 0.00000 | |
929 | 2014.03.03 03:38 | sell | 467 | 0.01 | 1.37788 | 0.00000 | 0.00000 | |
930 | 2014.03.03 18:58 | close | 458 | 0.01 | 1.37477 | 0.00000 | 0.00000 | -10.09 | 1151.71 |
931 | 2014.03.03 18:58 | close | 464 | 0.01 | 1.37477 | 0.00000 | 0.00000 | 5.28 | 1156.99 |
932 | 2014.03.03 18:58 | close | 467 | 0.01 | 1.37477 | 0.00000 | 0.00000 | 3.11 | 1160.10 |
933 | 2014.03.03 18:58 | close | 466 | 0.01 | 1.37473 | 0.00000 | 0.00000 | 6.18 | 1166.28 |
934 | 2014.03.04 01:14 | sell | 468 | 0.01 | 1.37351 | 0.00000 | 0.00000 | |
935 | 2014.03.04 04:36 | sell | 469 | 0.01 | 1.37289 | 0.00000 | 0.00000 | |
936 | 2014.03.04 09:32 | sell | 470 | 0.01 | 1.37621 | 0.00000 | 0.00000 | |
937 | 2014.03.04 11:46 | sell | 471 | 0.01 | 1.37538 | 0.00000 | 0.00000 | |
938 | 2014.03.04 17:06 | close | 470 | 0.01 | 1.37403 | 0.00000 | 0.00000 | 2.18 | 1168.46 |
939 | 2014.03.04 17:48 | close | 468 | 0.01 | 1.37275 | 0.00000 | 0.00000 | 0.76 | 1169.22 |
940 | 2014.03.04 17:48 | close | 471 | 0.01 | 1.37275 | 0.00000 | 0.00000 | 2.63 | 1171.85 |
941 | 2014.03.04 20:17 | sell | 472 | 0.01 | 1.37343 | 0.00000 | 0.00000 | |
942 | 2014.03.04 22:41 | sell | 473 | 0.01 | 1.37381 | 0.00000 | 0.00000 | |
943 | 2014.03.05 11:14 | close | 460 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -4.45 | 1167.40 |
944 | 2014.03.05 11:14 | close | 472 | 0.01 | 1.37211 | 0.00000 | 0.00000 | 1.30 | 1168.70 |
945 | 2014.03.05 11:14 | close | 469 | 0.01 | 1.37205 | 0.00000 | 0.00000 | 0.82 | 1169.52 |
946 | 2014.03.05 11:14 | close | 473 | 0.01 | 1.37199 | 0.00000 | 0.00000 | 1.80 | 1171.32 |
947 | 2014.03.05 11:14 | sell | 474 | 0.01 | 1.37177 | 0.00000 | 0.00000 | |
948 | 2014.03.05 12:40 | close | 474 | 0.01 | 1.37175 | 0.00000 | 0.00000 | 0.02 | 1171.34 |
949 | 2014.03.05 12:51 | buy | 475 | 0.01 | 1.37198 | 0.00000 | 0.00000 | |
950 | 2014.03.05 13:01 | close | 475 | 0.01 | 1.37298 | 0.00000 | 0.00000 | 1.00 | 1172.34 |
951 | 2014.03.05 13:02 | buy | 476 | 0.01 | 1.37318 | 0.00000 | 0.00000 | |
952 | 2014.03.05 14:16 | close | 476 | 0.01 | 1.37473 | 0.00000 | 0.00000 | 1.55 | 1173.89 |
953 | 2014.03.05 14:16 | buy | 477 | 0.01 | 1.37494 | 0.00000 | 0.00000 | |
954 | 2014.03.05 14:31 | close | 477 | 0.01 | 1.37223 | 0.00000 | 0.00000 | -2.71 | 1171.18 |
955 | 2014.03.05 14:31 | sell | 478 | 0.01 | 1.37218 | 0.00000 | 0.00000 | |
956 | 2014.03.05 14:40 | close | 478 | 0.01 | 1.37121 | 0.00000 | 0.00000 | 0.97 | 1172.15 |
957 | 2014.03.05 14:40 | sell | 479 | 0.01 | 1.37080 | 0.00000 | 0.00000 | |
958 | 2014.03.05 15:58 | sell | 480 | 0.01 | 1.37323 | 0.00000 | 0.00000 | |
959 | 2014.03.05 23:50 | sell | 481 | 0.01 | 1.37358 | 0.00000 | 0.00000 | |
960 | 2014.03.06 01:10 | close | 480 | 0.01 | 1.37293 | 0.00000 | 0.00000 | 0.24 | 1172.40 |
961 | 2014.03.06 03:14 | close | 481 | 0.01 | 1.37263 | 0.00000 | 0.00000 | 0.89 | 1173.29 |
962 | 2014.03.06 06:54 | sell | 482 | 0.01 | 1.37264 | 0.00000 | 0.00000 | |
963 | 2014.03.06 13:45 | sell | 483 | 0.01 | 1.37483 | 0.00000 | 0.00000 | |
964 | 2014.03.06 14:32 | close | 483 | 0.01 | 1.37382 | 0.00000 | 0.00000 | 1.01 | 1174.30 |
965 | 2014.03.06 17:04 | sell | 484 | 0.01 | 1.38429 | 0.00000 | 0.00000 | |
966 | 2014.03.06 20:26 | sell | 485 | 0.01 | 1.38605 | 0.00000 | 0.00000 | |
967 | 2014.03.07 01:14 | sell | 486 | 0.01 | 1.38655 | 0.00000 | 0.00000 | |
968 | 2014.03.07 04:43 | close | 485 | 0.01 | 1.38581 | 0.00000 | 0.00000 | 0.22 | 1174.52 |
969 | 2014.03.07 05:29 | sell | 487 | 0.01 | 1.38590 | 0.00000 | 0.00000 | |
970 | 2014.03.07 11:00 | sell | 488 | 0.01 | 1.38784 | 0.00000 | 0.00000 | |
971 | 2014.03.07 12:52 | sell | 489 | 0.01 | 1.39028 | 0.00000 | 0.00000 | |
972 | 2014.03.07 22:21 | sell | 490 | 0.01 | 1.38721 | 0.00000 | 0.00000 | |
973 | 2014.03.10 05:15 | sell | 491 | 0.01 | 1.38872 | 0.00000 | 0.00000 | |
974 | 2014.03.10 07:41 | sell | 492 | 0.01 | 1.38823 | 0.00000 | 0.00000 | |
975 | 2014.03.11 00:41 | sell | 493 | 0.01 | 1.38767 | 0.00000 | 0.00000 | |
976 | 2014.03.11 08:55 | close | 479 | 0.01 | 1.38492 | 0.00000 | 0.00000 | -14.24 | 1160.28 |
977 | 2014.03.11 08:55 | close | 484 | 0.01 | 1.38492 | 0.00000 | 0.00000 | -0.69 | 1159.60 |
978 | 2014.03.11 08:55 | close | 487 | 0.01 | 1.38492 | 0.00000 | 0.00000 | 0.94 | 1160.54 |
979 | 2014.03.11 08:55 | close | 489 | 0.01 | 1.38492 | 0.00000 | 0.00000 | 5.32 | 1165.86 |
980 | 2014.03.11 08:55 | close | 491 | 0.01 | 1.38492 | 0.00000 | 0.00000 | 3.78 | 1169.64 |
981 | 2014.03.11 08:55 | close | 493 | 0.01 | 1.38492 | 0.00000 | 0.00000 | 2.75 | 1172.39 |
982 | 2014.03.11 08:55 | close | 486 | 0.01 | 1.38491 | 0.00000 | 0.00000 | 1.60 | 1173.99 |
983 | 2014.03.11 08:55 | close | 490 | 0.01 | 1.38491 | 0.00000 | 0.00000 | 2.26 | 1176.25 |
984 | 2014.03.11 09:44 | sell | 494 | 0.01 | 1.38605 | 0.00000 | 0.00000 | |
985 | 2014.03.11 12:05 | close | 482 | 0.01 | 1.38412 | 0.00000 | 0.00000 | -11.54 | 1164.72 |
986 | 2014.03.11 12:05 | close | 492 | 0.01 | 1.38412 | 0.00000 | 0.00000 | 4.09 | 1168.81 |
987 | 2014.03.11 12:05 | close | 488 | 0.01 | 1.38410 | 0.00000 | 0.00000 | 3.70 | 1172.51 |
988 | 2014.03.11 12:05 | close | 494 | 0.01 | 1.38408 | 0.00000 | 0.00000 | 1.97 | 1174.48 |
989 | 2014.03.11 12:05 | sell | 495 | 0.01 | 1.38391 | 0.00000 | 0.00000 | |
990 | 2014.03.11 18:59 | sell | 496 | 0.01 | 1.38630 | 0.00000 | 0.00000 | |
991 | 2014.03.12 00:56 | sell | 497 | 0.01 | 1.38560 | 0.00000 | 0.00000 | |
992 | 2014.03.12 08:33 | close | 495 | 0.01 | 1.38501 | 0.00000 | 0.00000 | -1.12 | 1173.36 |
993 | 2014.03.12 08:33 | close | 497 | 0.01 | 1.38501 | 0.00000 | 0.00000 | 0.59 | 1173.95 |
994 | 2014.03.12 08:33 | close | 496 | 0.01 | 1.38499 | 0.00000 | 0.00000 | 1.29 | 1175.24 |
995 | 2014.03.12 08:33 | sell | 498 | 0.01 | 1.38481 | 0.00000 | 0.00000 | |
996 | 2014.03.12 18:52 | sell | 499 | 0.01 | 1.39083 | 0.00000 | 0.00000 | |
997 | 2014.03.12 18:59 | close | 499 | 0.01 | 1.39044 | 0.00000 | 0.00000 | 0.39 | 1175.63 |
998 | 2014.03.13 00:04 | sell | 500 | 0.01 | 1.39040 | 0.00000 | 0.00000 | |
999 | 2014.03.13 01:14 | close | 500 | 0.01 | 1.39001 | 0.00000 | 0.00000 | 0.39 | 1176.02 |
1000 | 2014.03.13 02:02 | sell | 501 | 0.01 | 1.39014 | 0.00000 | 0.00000 | |
1001 | 2014.03.13 08:06 | sell | 502 | 0.01 | 1.39405 | 0.00000 | 0.00000 | |
1002 | 2014.03.13 12:46 | sell | 503 | 0.01 | 1.39547 | 0.00000 | 0.00000 | |
1003 | 2014.03.13 13:20 | close | 503 | 0.01 | 1.39507 | 0.00000 | 0.00000 | 0.40 | 1176.42 |
1004 | 2014.03.13 18:45 | close | 498 | 0.01 | 1.38833 | 0.00000 | 0.00000 | -3.58 | 1172.84 |
1005 | 2014.03.13 18:45 | close | 502 | 0.01 | 1.38833 | 0.00000 | 0.00000 | 5.72 | 1178.56 |
1006 | 2014.03.13 18:45 | close | 501 | 0.01 | 1.38830 | 0.00000 | 0.00000 | 1.84 | 1180.40 |
1007 | 2014.03.13 18:45 | buy | 504 | 0.01 | 1.38827 | 0.00000 | 0.00000 | |
1008 | 2014.03.13 18:46 | buy | 505 | 0.01 | 1.38634 | 0.00000 | 0.00000 | |
1009 | 2014.03.13 18:47 | close | 504 | 0.01 | 1.38741 | 0.00000 | 0.00000 | -0.86 | 1179.54 |
1010 | 2014.03.13 18:52 | close | 505 | 0.01 | 1.38535 | 0.00000 | 0.00000 | -0.99 | 1178.55 |
1011 | 2014.03.13 18:52 | sell | 506 | 0.01 | 1.38533 | 0.00000 | 0.00000 | |
1012 | 2014.03.14 02:00 | sell | 507 | 0.01 | 1.38623 | 0.00000 | 0.00000 | |
1013 | 2014.03.14 06:50 | close | 506 | 0.01 | 1.38522 | 0.00000 | 0.00000 | 0.09 | 1178.64 |
1014 | 2014.03.14 06:50 | close | 507 | 0.01 | 1.38521 | 0.00000 | 0.00000 | 1.02 | 1179.66 |
1015 | 2014.03.14 06:52 | sell | 508 | 0.01 | 1.38523 | 0.00000 | 0.00000 | |
1016 | 2014.03.14 17:37 | sell | 509 | 0.01 | 1.39170 | 0.00000 | 0.00000 | |
1017 | 2014.03.14 18:43 | close | 509 | 0.01 | 1.39105 | 0.00000 | 0.00000 | 0.65 | 1180.31 |
1018 | 2014.03.17 12:50 | sell | 510 | 0.01 | 1.38929 | 0.00000 | 0.00000 | |
1019 | 2014.03.18 12:30 | sell | 511 | 0.01 | 1.39079 | 0.00000 | 0.00000 | |
1020 | 2014.03.18 13:51 | close | 511 | 0.01 | 1.39013 | 0.00000 | 0.00000 | 0.66 | 1180.97 |
1021 | 2014.03.18 15:23 | sell | 512 | 0.01 | 1.39053 | 0.00000 | 0.00000 | |
1022 | 2014.03.18 15:50 | close | 512 | 0.01 | 1.39018 | 0.00000 | 0.00000 | 0.35 | 1181.32 |
1023 | 2014.03.18 19:48 | sell | 513 | 0.01 | 1.39260 | 0.00000 | 0.00000 | |
1024 | 2014.03.19 00:13 | sell | 514 | 0.01 | 1.39317 | 0.00000 | 0.00000 | |
1025 | 2014.03.19 07:03 | sell | 515 | 0.01 | 1.39192 | 0.00000 | 0.00000 | |
1026 | 2014.03.19 10:34 | close | 508 | 0.01 | 1.39064 | 0.00000 | 0.00000 | -5.47 | 1175.86 |
1027 | 2014.03.19 10:34 | close | 513 | 0.01 | 1.39064 | 0.00000 | 0.00000 | 1.94 | 1177.80 |
1028 | 2014.03.19 10:34 | close | 515 | 0.01 | 1.39064 | 0.00000 | 0.00000 | 1.28 | 1179.08 |
1029 | 2014.03.19 10:34 | close | 514 | 0.01 | 1.39063 | 0.00000 | 0.00000 | 2.54 | 1181.62 |
1030 | 2014.03.19 13:40 | sell | 516 | 0.01 | 1.39236 | 0.00000 | 0.00000 | |
1031 | 2014.03.19 15:09 | close | 516 | 0.01 | 1.39045 | 0.00000 | 0.00000 | 1.91 | 1183.53 |
1032 | 2014.03.19 16:41 | sell | 517 | 0.01 | 1.39090 | 0.00000 | 0.00000 | |
1033 | 2014.03.19 18:25 | sell | 518 | 0.01 | 1.39160 | 0.00000 | 0.00000 | |
1034 | 2014.03.19 19:00 | close | 517 | 0.01 | 1.39027 | 0.00000 | 0.00000 | 0.63 | 1184.16 |
1035 | 2014.03.19 19:05 | close | 510 | 0.01 | 1.38729 | 0.00000 | 0.00000 | 1.96 | 1186.12 |
1036 | 2014.03.19 19:05 | close | 518 | 0.01 | 1.38727 | 0.00000 | 0.00000 | 4.33 | 1190.45 |
1037 | 2014.03.19 19:05 | sell | 519 | 0.01 | 1.38711 | 0.00000 | 0.00000 | |
1038 | 2014.03.19 19:46 | close | 519 | 0.01 | 1.38460 | 0.00000 | 0.00000 | 2.51 | 1192.96 |
1039 | 2014.03.19 19:59 | sell | 520 | 0.01 | 1.38288 | 0.00000 | 0.00000 | |
1040 | 2014.03.19 20:55 | close | 520 | 0.01 | 1.38287 | 0.00000 | 0.00000 | 0.01 | 1192.97 |
1041 | 2014.03.19 21:24 | buy | 521 | 0.01 | 1.38319 | 0.00000 | 0.00000 | |
1042 | 2014.03.19 22:37 | buy | 522 | 0.01 | 1.38279 | 0.00000 | 0.00000 | |
1043 | 2014.03.19 22:47 | close | 521 | 0.01 | 1.38226 | 0.00000 | 0.00000 | -0.93 | 1192.04 |
1044 | 2014.03.19 22:47 | close | 522 | 0.01 | 1.38223 | 0.00000 | 0.00000 | -0.56 | 1191.48 |
1045 | 2014.03.19 22:47 | sell | 523 | 0.01 | 1.38221 | 0.00000 | 0.00000 | |
1046 | 2014.03.19 22:56 | close | 523 | 0.01 | 1.38167 | 0.00000 | 0.00000 | 0.54 | 1192.02 |
1047 | 2014.03.19 22:57 | sell | 524 | 0.01 | 1.38149 | 0.00000 | 0.00000 | |
1048 | 2014.03.20 00:46 | sell | 525 | 0.01 | 1.38233 | 0.00000 | 0.00000 | |
1049 | 2014.03.20 00:58 | close | 524 | 0.01 | 1.38188 | 0.00000 | 0.00000 | -0.45 | 1191.57 |
1050 | 2014.03.20 01:31 | close | 525 | 0.01 | 1.38232 | 0.00000 | 0.00000 | 0.01 | 1191.58 |
1051 | 2014.03.20 01:54 | buy | 526 | 0.01 | 1.38265 | 0.00000 | 0.00000 | |
1052 | 2014.03.20 02:06 | close | 526 | 0.01 | 1.38213 | 0.00000 | 0.00000 | -0.52 | 1191.06 |
1053 | 2014.03.20 02:23 | buy | 527 | 0.01 | 1.38267 | 0.00000 | 0.00000 | |
1054 | 2014.03.20 03:08 | close | 527 | 0.01 | 1.38259 | 0.00000 | 0.00000 | -0.08 | 1190.98 |
1055 | 2014.03.20 03:15 | sell | 528 | 0.01 | 1.38243 | 0.00000 | 0.00000 | |
1056 | 2014.03.20 03:22 | sell | 529 | 0.01 | 1.38269 | 0.00000 | 0.00000 | |
1057 | 2014.03.20 08:13 | sell | 530 | 0.01 | 1.38363 | 0.00000 | 0.00000 | |
1058 | 2014.03.20 09:04 | close | 530 | 0.01 | 1.38328 | 0.00000 | 0.00000 | 0.35 | 1191.33 |
1059 | 2014.03.20 09:38 | close | 528 | 0.01 | 1.38238 | 0.00000 | 0.00000 | 0.05 | 1191.38 |
1060 | 2014.03.20 09:38 | close | 529 | 0.01 | 1.38239 | 0.00000 | 0.00000 | 0.30 | 1191.68 |
1061 | 2014.03.20 10:05 | sell | 531 | 0.01 | 1.38195 | 0.00000 | 0.00000 | |
1062 | 2014.03.20 10:08 | close | 531 | 0.01 | 1.38172 | 0.00000 | 0.00000 | 0.23 | 1191.91 |
1063 | 2014.03.20 10:08 | sell | 532 | 0.01 | 1.38156 | 0.00000 | 0.00000 | |
1064 | 2014.03.20 10:09 | close | 532 | 0.01 | 1.38153 | 0.00000 | 0.00000 | 0.03 | 1191.94 |
1065 | 2014.03.20 10:09 | sell | 533 | 0.01 | 1.38139 | 0.00000 | 0.00000 | |
1066 | 2014.03.20 10:26 | close | 533 | 0.01 | 1.37984 | 0.00000 | 0.00000 | 1.55 | 1193.49 |
1067 | 2014.03.20 10:26 | sell | 534 | 0.01 | 1.37968 | 0.00000 | 0.00000 | |
1068 | 2014.03.20 11:30 | close | 534 | 0.01 | 1.37850 | 0.00000 | 0.00000 | 1.18 | 1194.67 |
1069 | 2014.03.20 11:36 | sell | 535 | 0.01 | 1.37776 | 0.00000 | 0.00000 | |
1070 | 2014.03.20 11:53 | close | 535 | 0.01 | 1.37614 | 0.00000 | 0.00000 | 1.62 | 1196.29 |
1071 | 2014.03.20 11:53 | sell | 536 | 0.01 | 1.37598 | 0.00000 | 0.00000 | |
1072 | 2014.03.20 12:59 | sell | 537 | 0.01 | 1.37713 | 0.00000 | 0.00000 | |
1073 | 2014.03.20 13:31 | close | 536 | 0.01 | 1.37639 | 0.00000 | 0.00000 | -0.41 | 1195.88 |
1074 | 2014.03.20 13:31 | close | 537 | 0.01 | 1.37638 | 0.00000 | 0.00000 | 0.75 | 1196.63 |
1075 | 2014.03.20 13:31 | sell | 538 | 0.01 | 1.37624 | 0.00000 | 0.00000 | |
1076 | 2014.03.20 13:35 | close | 538 | 0.01 | 1.37609 | 0.00000 | 0.00000 | 0.15 | 1196.78 |
1077 | 2014.03.20 13:36 | sell | 539 | 0.01 | 1.37638 | 0.00000 | 0.00000 | |
1078 | 2014.03.20 13:53 | close | 539 | 0.01 | 1.37623 | 0.00000 | 0.00000 | 0.15 | 1196.93 |
1079 | 2014.03.20 13:53 | sell | 540 | 0.01 | 1.37607 | 0.00000 | 0.00000 | |
1080 | 2014.03.20 14:03 | close | 540 | 0.01 | 1.37592 | 0.00000 | 0.00000 | 0.15 | 1197.08 |
1081 | 2014.03.20 14:03 | sell | 541 | 0.01 | 1.37574 | 0.00000 | 0.00000 | |
1082 | 2014.03.20 15:00 | close | 541 | 0.01 | 1.37559 | 0.00000 | 0.00000 | 0.15 | 1197.23 |
1083 | 2014.03.20 15:00 | sell | 542 | 0.01 | 1.37542 | 0.00000 | 0.00000 | |
1084 | 2014.03.20 16:23 | sell | 543 | 0.01 | 1.37708 | 0.00000 | 0.00000 | |
1085 | 2014.03.20 19:38 | sell | 544 | 0.01 | 1.37783 | 0.00000 | 0.00000 | |
1086 | 2014.03.21 06:54 | sell | 545 | 0.01 | 1.37843 | 0.00000 | 0.00000 | |
1087 | 2014.03.21 08:43 | close | 542 | 0.01 | 1.37725 | 0.00000 | 0.00000 | -1.85 | 1195.38 |
1088 | 2014.03.21 08:43 | close | 544 | 0.01 | 1.37725 | 0.00000 | 0.00000 | 0.56 | 1195.94 |
1089 | 2014.03.21 08:43 | close | 545 | 0.01 | 1.37723 | 0.00000 | 0.00000 | 1.20 | 1197.14 |
1090 | 2014.03.21 11:09 | sell | 546 | 0.01 | 1.37963 | 0.00000 | 0.00000 | |
1091 | 2014.03.21 11:56 | close | 546 | 0.01 | 1.37898 | 0.00000 | 0.00000 | 0.65 | 1197.79 |
1092 | 2014.03.21 12:07 | sell | 547 | 0.01 | 1.37963 | 0.00000 | 0.00000 | |
1093 | 2014.03.21 13:35 | close | 547 | 0.01 | 1.37896 | 0.00000 | 0.00000 | 0.67 | 1198.46 |
1094 | 2014.03.24 05:38 | sell | 548 | 0.01 | 1.38012 | 0.00000 | 0.00000 | |
1095 | 2014.03.24 08:30 | close | 548 | 0.01 | 1.37947 | 0.00000 | 0.00000 | 0.65 | 1199.11 |
1096 | 2014.03.24 09:30 | sell | 549 | 0.01 | 1.38136 | 0.00000 | 0.00000 | |
1097 | 2014.03.24 10:09 | close | 543 | 0.01 | 1.37844 | 0.00000 | 0.00000 | -1.40 | 1197.71 |
1098 | 2014.03.24 10:09 | close | 549 | 0.01 | 1.37842 | 0.00000 | 0.00000 | 2.94 | 1200.65 |
1099 | 2014.03.24 10:18 | sell | 550 | 0.01 | 1.37765 | 0.00000 | 0.00000 | |
1100 | 2014.03.24 10:31 | close | 550 | 0.01 | 1.37716 | 0.00000 | 0.00000 | 0.49 | 1201.14 |
1101 | 2014.03.24 10:31 | sell | 551 | 0.01 | 1.37700 | 0.00000 | 0.00000 | |
1102 | 2014.03.24 11:19 | close | 551 | 0.01 | 1.37651 | 0.00000 | 0.00000 | 0.49 | 1201.63 |
1103 | 2014.03.24 11:19 | sell | 552 | 0.01 | 1.37632 | 0.00000 | 0.00000 | |
1104 | 2014.03.24 13:42 | sell | 553 | 0.01 | 1.37699 | 0.00000 | 0.00000 | |
1105 | 2014.03.24 23:47 | sell | 554 | 0.01 | 1.38376 | 0.00000 | 0.00000 | |
1106 | 2014.03.25 02:45 | close | 554 | 0.01 | 1.38328 | 0.00000 | 0.00000 | 0.46 | 1202.09 |
1107 | 2014.03.25 09:53 | sell | 555 | 0.01 | 1.38354 | 0.00000 | 0.00000 | |
1108 | 2014.03.25 09:59 | close | 555 | 0.01 | 1.38305 | 0.00000 | 0.00000 | 0.49 | 1202.58 |
1109 | 2014.03.25 10:00 | sell | 556 | 0.01 | 1.38352 | 0.00000 | 0.00000 | |
1110 | 2014.03.25 13:42 | sell | 557 | 0.01 | 1.38117 | 0.00000 | 0.00000 | |
1111 | 2014.03.25 13:50 | close | 552 | 0.01 | 1.37973 | 0.00000 | 0.00000 | -3.43 | 1199.15 |
1112 | 2014.03.25 13:50 | close | 556 | 0.01 | 1.37973 | 0.00000 | 0.00000 | 3.79 | 1202.94 |
1113 | 2014.03.25 13:50 | close | 557 | 0.01 | 1.37971 | 0.00000 | 0.00000 | 1.46 | 1204.40 |
1114 | 2014.03.25 17:15 | close | 553 | 0.01 | 1.37577 | 0.00000 | 0.00000 | 1.20 | 1205.61 |
1115 | 2014.03.25 17:15 | sell | 558 | 0.01 | 1.37559 | 0.00000 | 0.00000 | |
1116 | 2014.03.25 20:26 | sell | 559 | 0.01 | 1.38275 | 0.00000 | 0.00000 | |
1117 | 2014.03.26 02:56 | close | 559 | 0.01 | 1.38154 | 0.00000 | 0.00000 | 1.19 | 1206.80 |
1118 | 2014.03.26 03:51 | sell | 560 | 0.01 | 1.38161 | 0.00000 | 0.00000 | |
1119 | 2014.03.26 07:14 | sell | 561 | 0.01 | 1.38099 | 0.00000 | 0.00000 | |
1120 | 2014.03.26 08:30 | close | 560 | 0.01 | 1.38068 | 0.00000 | 0.00000 | 0.93 | 1207.73 |
1121 | 2014.03.26 18:57 | close | 558 | 0.01 | 1.37782 | 0.00000 | 0.00000 | -2.25 | 1205.48 |
1122 | 2014.03.26 18:57 | close | 561 | 0.01 | 1.37780 | 0.00000 | 0.00000 | 3.19 | 1208.67 |
1123 | 2014.03.26 18:57 | sell | 562 | 0.01 | 1.37762 | 0.00000 | 0.00000 | |
1124 | 2014.03.26 20:56 | sell | 563 | 0.01 | 1.37936 | 0.00000 | 0.00000 | |
1125 | 2014.03.26 21:19 | close | 563 | 0.01 | 1.37854 | 0.00000 | 0.00000 | 0.82 | 1209.49 |
1126 | 2014.03.26 22:14 | sell | 564 | 0.01 | 1.37856 | 0.00000 | 0.00000 | |
1127 | 2014.03.26 23:43 | sell | 565 | 0.01 | 1.37881 | 0.00000 | 0.00000 | |
1128 | 2014.03.26 23:57 | close | 564 | 0.01 | 1.37825 | 0.00000 | 0.00000 | 0.31 | 1209.80 |
1129 | 2014.03.27 00:47 | close | 565 | 0.01 | 1.37802 | 0.00000 | 0.00000 | 0.73 | 1210.53 |
1130 | 2014.03.27 02:43 | sell | 566 | 0.01 | 1.37861 | 0.00000 | 0.00000 | |
1131 | 2014.03.27 08:27 | close | 566 | 0.01 | 1.37781 | 0.00000 | 0.00000 | 0.80 | 1211.33 |
1132 | 2014.03.27 09:03 | close | 562 | 0.01 | 1.37661 | 0.00000 | 0.00000 | 0.95 | 1212.28 |
1133 | 2014.03.27 09:06 | sell | 567 | 0.01 | 1.37603 | 0.00000 | 0.00000 | |
1134 | 2014.03.27 11:05 | close | 567 | 0.01 | 1.37450 | 0.00000 | 0.00000 | 1.53 | 1213.81 |
1135 | 2014.03.27 11:17 | sell | 568 | 0.01 | 1.37463 | 0.00000 | 0.00000 | |
1136 | 2014.03.27 13:47 | sell | 569 | 0.01 | 1.37589 | 0.00000 | 0.00000 | |
1137 | 2014.03.27 16:59 | close | 568 | 0.01 | 1.37427 | 0.00000 | 0.00000 | 0.36 | 1214.17 |
1138 | 2014.03.27 16:59 | close | 569 | 0.01 | 1.37424 | 0.00000 | 0.00000 | 1.65 | 1215.82 |
1139 | 2014.03.27 16:59 | sell | 570 | 0.01 | 1.37406 | 0.00000 | 0.00000 | |
1140 | 2014.03.28 01:00 | close | 570 | 0.01 | 1.37403 | 0.00000 | 0.00000 | 0.01 | 1215.83 |
1141 | 2014.03.28 01:00 | buy | 571 | 0.01 | 1.37404 | 0.00000 | 0.00000 | |
1142 | 2014.03.28 02:20 | close | 571 | 0.01 | 1.37423 | 0.00000 | 0.00000 | 0.19 | 1216.02 |
1143 | 2014.03.28 02:32 | sell | 572 | 0.01 | 1.37441 | 0.00000 | 0.00000 | |
1144 | 2014.03.28 06:23 | sell | 573 | 0.01 | 1.37500 | 0.00000 | 0.00000 | |
1145 | 2014.03.28 07:14 | close | 572 | 0.01 | 1.37462 | 0.00000 | 0.00000 | -0.21 | 1215.81 |
1146 | 2014.03.28 07:14 | close | 573 | 0.01 | 1.37460 | 0.00000 | 0.00000 | 0.40 | 1216.21 |
1147 | 2014.03.28 07:14 | sell | 574 | 0.01 | 1.37446 | 0.00000 | 0.00000 | |
1148 | 2014.03.28 07:15 | close | 574 | 0.01 | 1.37438 | 0.00000 | 0.00000 | 0.08 | 1216.29 |
1149 | 2014.03.28 07:15 | sell | 575 | 0.01 | 1.37421 | 0.00000 | 0.00000 | |
1150 | 2014.03.28 07:22 | close | 575 | 0.01 | 1.37413 | 0.00000 | 0.00000 | 0.08 | 1216.37 |
1151 | 2014.03.28 07:22 | sell | 576 | 0.01 | 1.37400 | 0.00000 | 0.00000 | |
1152 | 2014.03.28 09:00 | close | 576 | 0.01 | 1.37392 | 0.00000 | 0.00000 | 0.08 | 1216.45 |
1153 | 2014.03.28 09:00 | sell | 577 | 0.01 | 1.37376 | 0.00000 | 0.00000 | |
1154 | 2014.03.28 09:00 | close | 577 | 0.01 | 1.37368 | 0.00000 | 0.00000 | 0.08 | 1216.53 |
1155 | 2014.03.28 09:00 | sell | 578 | 0.01 | 1.37352 | 0.00000 | 0.00000 | |
1156 | 2014.03.28 09:01 | close | 578 | 0.01 | 1.37206 | 0.00000 | 0.00000 | 1.46 | 1217.99 |
1157 | 2014.03.28 09:01 | sell | 579 | 0.01 | 1.37189 | 0.00000 | 0.00000 | |
1158 | 2014.03.28 09:50 | close | 579 | 0.01 | 1.37089 | 0.00000 | 0.00000 | 1.00 | 1218.99 |
1159 | 2014.03.28 09:59 | sell | 580 | 0.01 | 1.37134 | 0.00000 | 0.00000 | |
1160 | 2014.03.28 15:32 | sell | 581 | 0.01 | 1.37619 | 0.00000 | 0.00000 | |
1161 | 2014.03.28 18:59 | sell | 582 | 0.01 | 1.37521 | 0.00000 | 0.00000 | |
1162 | 2014.03.31 00:32 | close | 580 | 0.01 | 1.37463 | 0.00000 | 0.00000 | -3.31 | 1215.68 |
1163 | 2014.03.31 00:32 | close | 582 | 0.01 | 1.37463 | 0.00000 | 0.00000 | 0.56 | 1216.24 |
1164 | 2014.03.31 00:32 | close | 581 | 0.01 | 1.37464 | 0.00000 | 0.00000 | 1.53 | 1217.78 |
1165 | 2014.03.31 00:32 | sell | 583 | 0.01 | 1.37450 | 0.00000 | 0.00000 | |
1166 | 2014.03.31 02:03 | sell | 584 | 0.01 | 1.37537 | 0.00000 | 0.00000 | |
1167 | 2014.03.31 03:20 | sell | 585 | 0.01 | 1.37600 | 0.00000 | 0.00000 | |
1168 | 2014.03.31 03:39 | sell | 586 | 0.01 | 1.37568 | 0.00000 | 0.00000 | |
1169 | 2014.03.31 03:47 | close | 583 | 0.01 | 1.37542 | 0.00000 | 0.00000 | -0.92 | 1216.86 |
1170 | 2014.03.31 03:47 | close | 585 | 0.01 | 1.37542 | 0.00000 | 0.00000 | 0.58 | 1217.44 |
1171 | 2014.03.31 04:11 | close | 584 | 0.01 | 1.37500 | 0.00000 | 0.00000 | 0.37 | 1217.81 |
1172 | 2014.03.31 04:11 | close | 586 | 0.01 | 1.37501 | 0.00000 | 0.00000 | 0.67 | 1218.48 |
1173 | 2014.03.31 04:33 | sell | 587 | 0.01 | 1.37532 | 0.00000 | 0.00000 | |
1174 | 2014.03.31 04:43 | close | 587 | 0.01 | 1.37531 | 0.00000 | 0.00000 | 0.01 | 1218.49 |
1175 | 2014.03.31 04:46 | buy | 588 | 0.01 | 1.37543 | 0.00000 | 0.00000 | |
1176 | 2014.03.31 04:49 | close | 588 | 0.01 | 1.37505 | 0.00000 | 0.00000 | -0.38 | 1218.11 |
1177 | 2014.03.31 04:51 | sell | 589 | 0.01 | 1.37497 | 0.00000 | 0.00000 | |
1178 | 2014.03.31 05:32 | close | 589 | 0.01 | 1.37495 | 0.00000 | 0.00000 | 0.02 | 1218.13 |
1179 | 2014.03.31 05:33 | buy | 590 | 0.01 | 1.37491 | 0.00000 | 0.00000 | |
1180 | 2014.03.31 05:40 | close | 590 | 0.01 | 1.37469 | 0.00000 | 0.00000 | -0.22 | 1217.91 |
1181 | 2014.03.31 05:40 | sell | 591 | 0.01 | 1.37465 | 0.00000 | 0.00000 | |
1182 | 2014.03.31 08:04 | sell | 592 | 0.01 | 1.37522 | 0.00000 | 0.00000 | |
1183 | 2014.03.31 09:00 | close | 592 | 0.01 | 1.37500 | 0.00000 | 0.00000 | 0.22 | 1218.13 |
1184 | 2014.03.31 09:33 | sell | 593 | 0.01 | 1.37543 | 0.00000 | 0.00000 | |
1185 | 2014.03.31 10:55 | close | 593 | 0.01 | 1.37521 | 0.00000 | 0.00000 | 0.22 | 1218.35 |
1186 | 2014.03.31 11:00 | close | 591 | 0.01 | 1.37442 | 0.00000 | 0.00000 | 0.23 | 1218.58 |
1187 | 2014.03.31 11:00 | sell | 594 | 0.01 | 1.37421 | 0.00000 | 0.00000 | |
1188 | 2014.03.31 11:00 | close | 594 | 0.01 | 1.37413 | 0.00000 | 0.00000 | 0.08 | 1218.66 |
1189 | 2014.03.31 11:00 | sell | 595 | 0.01 | 1.37396 | 0.00000 | 0.00000 | |
1190 | 2014.03.31 11:00 | close | 595 | 0.01 | 1.37387 | 0.00000 | 0.00000 | 0.09 | 1218.75 |
1191 | 2014.03.31 11:00 | sell | 596 | 0.01 | 1.37370 | 0.00000 | 0.00000 | |
1192 | 2014.03.31 11:09 | sell | 597 | 0.01 | 1.37627 | 0.00000 | 0.00000 | |
1193 | 2014.03.31 15:45 | sell | 598 | 0.01 | 1.37846 | 0.00000 | 0.00000 | |
1194 | 2014.03.31 21:01 | sell | 599 | 0.01 | 1.37769 | 0.00000 | 0.00000 | |
1195 | 2014.04.01 00:22 | sell | 600 | 0.01 | 1.37736 | 0.00000 | 0.00000 | |
1196 | 2014.04.01 12:23 | sell | 601 | 0.01 | 1.37941 | 0.00000 | 0.00000 | |
1197 | 2014.04.02 04:41 | sell | 602 | 0.01 | 1.38039 | 0.00000 | 0.00000 | |
1198 | 2014.04.02 15:28 | close | 596 | 0.01 | 1.37773 | 0.00000 | 0.00000 | -4.07 | 1214.68 |
1199 | 2014.04.02 15:28 | close | 598 | 0.01 | 1.37773 | 0.00000 | 0.00000 | 0.69 | 1215.37 |
1200 | 2014.04.02 15:28 | close | 600 | 0.01 | 1.37773 | 0.00000 | 0.00000 | -0.39 | 1214.98 |
1201 | 2014.04.02 15:28 | close | 602 | 0.01 | 1.37773 | 0.00000 | 0.00000 | 2.66 | 1217.64 |
1202 | 2014.04.02 15:28 | close | 601 | 0.01 | 1.37772 | 0.00000 | 0.00000 | 1.67 | 1219.31 |
1203 | 2014.04.02 17:24 | close | 597 | 0.01 | 1.37620 | 0.00000 | 0.00000 | 0.03 | 1219.34 |
1204 | 2014.04.02 17:24 | close | 599 | 0.01 | 1.37619 | 0.00000 | 0.00000 | 1.46 | 1220.80 |
1205 | 2014.04.02 17:24 | sell | 603 | 0.01 | 1.37603 | 0.00000 | 0.00000 | |
1206 | 2014.04.02 17:24 | close | 603 | 0.01 | 1.37590 | 0.00000 | 0.00000 | 0.13 | 1220.93 |
1207 | 2014.04.02 17:24 | sell | 604 | 0.01 | 1.37574 | 0.00000 | 0.00000 | |
1208 | 2014.04.02 23:31 | sell | 605 | 0.01 | 1.37668 | 0.00000 | 0.00000 | |
1209 | 2014.04.03 04:43 | close | 604 | 0.01 | 1.37594 | 0.00000 | 0.00000 | -0.26 | 1220.68 |
1210 | 2014.04.03 04:43 | close | 605 | 0.01 | 1.37593 | 0.00000 | 0.00000 | 0.69 | 1221.37 |
1211 | 2014.04.03 04:43 | sell | 606 | 0.01 | 1.37580 | 0.00000 | 0.00000 | |
1212 | 2014.04.03 06:10 | close | 606 | 0.01 | 1.37578 | 0.00000 | 0.00000 | 0.02 | 1221.39 |
1213 | 2014.04.03 06:31 | sell | 607 | 0.01 | 1.37553 | 0.00000 | 0.00000 | |
1214 | 2014.04.03 08:07 | sell | 608 | 0.01 | 1.37593 | 0.00000 | 0.00000 | |
1215 | 2014.04.03 09:10 | sell | 609 | 0.01 | 1.37681 | 0.00000 | 0.00000 | |
1216 | 2014.04.03 09:22 | close | 609 | 0.01 | 1.37674 | 0.00000 | 0.00000 | 0.07 | 1221.46 |
1217 | 2014.04.03 09:35 | sell | 610 | 0.01 | 1.37681 | 0.00000 | 0.00000 | |
1218 | 2014.04.03 09:45 | close | 610 | 0.01 | 1.37674 | 0.00000 | 0.00000 | 0.07 | 1221.53 |
1219 | 2014.04.03 13:09 | close | 608 | 0.01 | 1.37586 | 0.00000 | 0.00000 | 0.07 | 1221.60 |
1220 | 2014.04.03 13:44 | close | 607 | 0.01 | 1.37552 | 0.00000 | 0.00000 | 0.01 | 1221.61 |
1221 | 2014.04.03 13:44 | buy | 611 | 0.01 | 1.37553 | 0.00000 | 0.00000 | |
1222 | 2014.04.03 13:45 | close | 611 | 0.01 | 1.37448 | 0.00000 | 0.00000 | -1.05 | 1220.56 |
1223 | 2014.04.03 13:45 | sell | 612 | 0.01 | 1.37443 | 0.00000 | 0.00000 | |
1224 | 2014.04.03 13:45 | sell | 613 | 0.01 | 1.37603 | 0.00000 | 0.00000 | |
1225 | 2014.04.03 14:29 | close | 613 | 0.01 | 1.37566 | 0.00000 | 0.00000 | 0.37 | 1220.93 |
1226 | 2014.04.03 14:33 | sell | 614 | 0.01 | 1.37729 | 0.00000 | 0.00000 | |
1227 | 2014.04.03 14:33 | sell | 615 | 0.01 | 1.37914 | 0.00000 | 0.00000 | |
1228 | 2014.04.03 14:34 | close | 615 | 0.01 | 1.37876 | 0.00000 | 0.00000 | 0.38 | 1221.31 |
1229 | 2014.04.03 14:37 | close | 614 | 0.01 | 1.37691 | 0.00000 | 0.00000 | 0.38 | 1221.69 |
1230 | 2014.04.03 14:37 | sell | 616 | 0.01 | 1.37735 | 0.00000 | 0.00000 | |
1231 | 2014.04.03 14:38 | close | 616 | 0.01 | 1.37697 | 0.00000 | 0.00000 | 0.38 | 1222.07 |
1232 | 2014.04.03 14:38 | sell | 617 | 0.01 | 1.37737 | 0.00000 | 0.00000 | |
1233 | 2014.04.03 14:39 | close | 617 | 0.01 | 1.37697 | 0.00000 | 0.00000 | 0.40 | 1222.47 |
1234 | 2014.04.03 14:39 | sell | 618 | 0.01 | 1.37737 | 0.00000 | 0.00000 | |
1235 | 2014.04.03 15:05 | close | 612 | 0.01 | 1.37380 | 0.00000 | 0.00000 | 0.63 | 1223.10 |
1236 | 2014.04.03 15:10 | close | 618 | 0.01 | 1.37332 | 0.00000 | 0.00000 | 4.05 | 1227.15 |
1237 | 2014.04.03 15:34 | sell | 619 | 0.01 | 1.37131 | 0.00000 | 0.00000 | |
1238 | 2014.04.03 17:55 | close | 619 | 0.01 | 1.37065 | 0.00000 | 0.00000 | 0.66 | 1227.81 |
1239 | 2014.04.03 17:57 | sell | 620 | 0.01 | 1.37024 | 0.00000 | 0.00000 | |
1240 | 2014.04.03 20:11 | sell | 621 | 0.01 | 1.37167 | 0.00000 | 0.00000 | |
1241 | 2014.04.04 01:07 | sell | 622 | 0.01 | 1.37191 | 0.00000 | 0.00000 | |
1242 | 2014.04.04 04:58 | close | 620 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.93 | 1226.88 |
1243 | 2014.04.04 04:58 | close | 622 | 0.01 | 1.37115 | 0.00000 | 0.00000 | 0.76 | 1227.64 |
1244 | 2014.04.04 04:59 | close | 621 | 0.01 | 1.37116 | 0.00000 | 0.00000 | 0.49 | 1228.13 |
1245 | 2014.04.04 04:59 | sell | 623 | 0.01 | 1.37097 | 0.00000 | 0.00000 | |
1246 | 2014.04.04 05:30 | sell | 624 | 0.01 | 1.37132 | 0.00000 | 0.00000 | |
1247 | 2014.04.04 07:27 | close | 623 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.05 | 1228.08 |
1248 | 2014.04.04 07:27 | close | 624 | 0.01 | 1.37101 | 0.00000 | 0.00000 | 0.31 | 1228.39 |
1249 | 2014.04.04 07:31 | sell | 625 | 0.01 | 1.37083 | 0.00000 | 0.00000 | |
1250 | 2014.04.04 07:48 | close | 625 | 0.01 | 1.37049 | 0.00000 | 0.00000 | 0.34 | 1228.73 |
1251 | 2014.04.04 07:49 | sell | 626 | 0.01 | 1.37035 | 0.00000 | 0.00000 | |
1252 | 2014.04.04 08:05 | close | 626 | 0.01 | 1.37033 | 0.00000 | 0.00000 | 0.02 | 1228.75 |
1253 | 2014.04.04 08:07 | sell | 627 | 0.01 | 1.36986 | 0.00000 | 0.00000 | |
1254 | 2014.04.04 08:07 | close | 627 | 0.01 | 1.36984 | 0.00000 | 0.00000 | 0.02 | 1228.77 |
1255 | 2014.04.04 08:07 | sell | 628 | 0.01 | 1.36967 | 0.00000 | 0.00000 | |
1256 | 2014.04.04 11:44 | sell | 629 | 0.01 | 1.37064 | 0.00000 | 0.00000 | |
1257 | 2014.04.04 12:58 | close | 629 | 0.01 | 1.37062 | 0.00000 | 0.00000 | 0.02 | 1228.79 |
1258 | 2014.04.04 13:22 | sell | 630 | 0.01 | 1.37074 | 0.00000 | 0.00000 | |
1259 | 2014.04.04 14:16 | close | 628 | 0.01 | 1.36996 | 0.00000 | 0.00000 | -0.29 | 1228.50 |
1260 | 2014.04.04 14:16 | close | 630 | 0.01 | 1.36995 | 0.00000 | 0.00000 | 0.79 | 1229.29 |
1261 | 2014.04.04 14:16 | sell | 631 | 0.01 | 1.36978 | 0.00000 | 0.00000 | |
1262 | 2014.04.04 14:17 | close | 631 | 0.01 | 1.36967 | 0.00000 | 0.00000 | 0.11 | 1229.40 |
1263 | 2014.04.04 14:17 | sell | 632 | 0.01 | 1.36953 | 0.00000 | 0.00000 | |
1264 | 2014.04.04 14:18 | close | 632 | 0.01 | 1.36942 | 0.00000 | 0.00000 | 0.11 | 1229.51 |
1265 | 2014.04.04 14:18 | sell | 633 | 0.01 | 1.36926 | 0.00000 | 0.00000 | |
1266 | 2014.04.04 14:30 | sell | 634 | 0.01 | 1.37131 | 0.00000 | 0.00000 | |
1267 | 2014.04.04 14:30 | close | 634 | 0.01 | 1.37119 | 0.00000 | 0.00000 | 0.12 | 1229.63 |
1268 | 2014.04.04 14:30 | sell | 635 | 0.01 | 1.37162 | 0.00000 | 0.00000 | |
1269 | 2014.04.04 14:31 | close | 635 | 0.01 | 1.37151 | 0.00000 | 0.00000 | 0.11 | 1229.74 |
1270 | 2014.04.04 14:31 | sell | 636 | 0.01 | 1.37135 | 0.00000 | 0.00000 | |
1271 | 2014.04.04 14:33 | close | 633 | 0.01 | 1.37013 | 0.00000 | 0.00000 | -0.87 | 1228.87 |
1272 | 2014.04.04 14:33 | close | 636 | 0.01 | 1.37011 | 0.00000 | 0.00000 | 1.24 | 1230.11 |
1273 | 2014.04.04 14:33 | sell | 637 | 0.01 | 1.36994 | 0.00000 | 0.00000 | |
1274 | 2014.04.04 14:33 | close | 637 | 0.01 | 1.36961 | 0.00000 | 0.00000 | 0.33 | 1230.44 |
1275 | 2014.04.04 14:33 | sell | 638 | 0.01 | 1.36944 | 0.00000 | 0.00000 | |
1276 | 2014.04.04 14:34 | close | 638 | 0.01 | 1.36913 | 0.00000 | 0.00000 | 0.31 | 1230.75 |
1277 | 2014.04.04 14:34 | sell | 639 | 0.01 | 1.36896 | 0.00000 | 0.00000 | |
1278 | 2014.04.04 14:36 | close | 639 | 0.01 | 1.36865 | 0.00000 | 0.00000 | 0.31 | 1231.06 |
1279 | 2014.04.04 14:36 | sell | 640 | 0.01 | 1.36849 | 0.00000 | 0.00000 | |
1280 | 2014.04.04 14:42 | sell | 641 | 0.01 | 1.37129 | 0.00000 | 0.00000 | |
1281 | 2014.04.04 14:43 | close | 641 | 0.01 | 1.37098 | 0.00000 | 0.00000 | 0.31 | 1231.37 |
1282 | 2014.04.04 14:43 | sell | 642 | 0.01 | 1.37129 | 0.00000 | 0.00000 | |
1283 | 2014.04.04 16:00 | close | 640 | 0.01 | 1.36892 | 0.00000 | 0.00000 | -0.43 | 1230.94 |
1284 | 2014.04.04 16:00 | close | 642 | 0.01 | 1.36890 | 0.00000 | 0.00000 | 2.39 | 1233.33 |
1285 | 2014.04.04 16:00 | sell | 643 | 0.01 | 1.36873 | 0.00000 | 0.00000 | |
1286 | 2014.04.04 16:10 | sell | 644 | 0.01 | 1.37128 | 0.00000 | 0.00000 | |
1287 | 2014.04.04 16:15 | close | 644 | 0.01 | 1.37112 | 0.00000 | 0.00000 | 0.16 | 1233.49 |
1288 | 2014.04.04 16:15 | sell | 645 | 0.01 | 1.37096 | 0.00000 | 0.00000 | |
1289 | 2014.04.04 16:15 | close | 645 | 0.01 | 1.37080 | 0.00000 | 0.00000 | 0.16 | 1233.65 |
1290 | 2014.04.04 16:15 | sell | 646 | 0.01 | 1.37061 | 0.00000 | 0.00000 | |
1291 | 2014.04.04 16:15 | close | 646 | 0.01 | 1.37044 | 0.00000 | 0.00000 | 0.17 | 1233.82 |
1292 | 2014.04.04 16:15 | sell | 647 | 0.01 | 1.37056 | 0.00000 | 0.00000 | |
1293 | 2014.04.04 16:15 | close | 647 | 0.01 | 1.37040 | 0.00000 | 0.00000 | 0.16 | 1233.98 |
1294 | 2014.04.07 06:43 | sell | 648 | 0.01 | 1.36986 | 0.00000 | 0.00000 | |
1295 | 2014.04.07 15:04 | sell | 649 | 0.01 | 1.37291 | 0.00000 | 0.00000 | |
1296 | 2014.04.07 19:16 | sell | 650 | 0.01 | 1.37400 | 0.00000 | 0.00000 | |
1297 | 2014.04.07 21:32 | sell | 651 | 0.01 | 1.37425 | 0.00000 | 0.00000 | |
1298 | 2014.04.08 02:23 | sell | 652 | 0.01 | 1.37451 | 0.00000 | 0.00000 | |
1299 | 2014.04.08 09:40 | sell | 653 | 0.01 | 1.37523 | 0.00000 | 0.00000 | |
1300 | 2014.04.08 12:41 | sell | 654 | 0.01 | 1.37675 | 0.00000 | 0.00000 | |
1301 | 2014.04.08 20:17 | sell | 655 | 0.01 | 1.37985 | 0.00000 | 0.00000 | |
1302 | 2014.04.09 06:49 | sell | 656 | 0.01 | 1.37924 | 0.00000 | 0.00000 | |
1303 | 2014.04.09 21:39 | sell | 657 | 0.01 | 1.38512 | 0.00000 | 0.00000 | |
1304 | 2014.04.10 00:35 | sell | 658 | 0.01 | 1.38549 | 0.00000 | 0.00000 | |
1305 | 2014.04.10 11:25 | sell | 659 | 0.01 | 1.38627 | 0.00000 | 0.00000 | |
1306 | 2014.04.10 13:04 | sell | 660 | 0.01 | 1.38679 | 0.00000 | 0.00000 | |
1307 | 2014.04.10 23:34 | sell | 661 | 0.01 | 1.38884 | 0.00000 | 0.00000 | |
1308 | 2014.04.11 01:29 | sell | 662 | 0.01 | 1.38861 | 0.00000 | 0.00000 | |
1309 | 2014.04.11 06:20 | sell | 663 | 0.01 | 1.38950 | 0.00000 | 0.00000 | |
1310 | 2014.04.11 15:18 | sell | 664 | 0.01 | 1.38755 | 0.00000 | 0.00000 | |
1311 | 2014.04.14 12:22 | sell | 665 | 0.01 | 1.38253 | 0.00000 | 0.00000 | |
1312 | 2014.04.14 17:37 | sell | 666 | 0.01 | 1.38172 | 0.00000 | 0.00000 | |
1313 | 2014.04.15 09:22 | close | 643 | 0.01 | 1.38086 | 0.00000 | 0.00000 | -12.30 | 1221.68 |
1314 | 2014.04.15 09:22 | close | 649 | 0.01 | 1.38086 | 0.00000 | 0.00000 | -8.10 | 1213.57 |
1315 | 2014.04.15 09:22 | close | 651 | 0.01 | 1.38086 | 0.00000 | 0.00000 | -6.76 | 1206.81 |
1316 | 2014.04.15 09:22 | close | 653 | 0.01 | 1.38086 | 0.00000 | 0.00000 | -5.76 | 1201.05 |
1317 | 2014.04.15 09:22 | close | 655 | 0.01 | 1.38086 | 0.00000 | 0.00000 | -1.14 | 1199.90 |
1318 | 2014.04.15 09:22 | close | 657 | 0.01 | 1.38086 | 0.00000 | 0.00000 | 4.14 | 1204.05 |
1319 | 2014.04.15 09:22 | close | 659 | 0.01 | 1.38086 | 0.00000 | 0.00000 | 5.35 | 1209.40 |
1320 | 2014.04.15 09:22 | close | 661 | 0.01 | 1.38086 | 0.00000 | 0.00000 | 7.92 | 1217.32 |
1321 | 2014.04.15 09:22 | close | 663 | 0.01 | 1.38086 | 0.00000 | 0.00000 | 8.60 | 1225.92 |
1322 | 2014.04.15 09:22 | close | 665 | 0.01 | 1.38086 | 0.00000 | 0.00000 | 1.65 | 1227.57 |
1323 | 2014.04.15 09:22 | close | 648 | 0.01 | 1.38085 | 0.00000 | 0.00000 | -11.14 | 1216.43 |
1324 | 2014.04.15 09:22 | close | 652 | 0.01 | 1.38085 | 0.00000 | 0.00000 | -6.47 | 1209.95 |
1325 | 2014.04.15 09:22 | close | 656 | 0.01 | 1.38085 | 0.00000 | 0.00000 | -1.73 | 1208.23 |
1326 | 2014.04.15 09:22 | close | 660 | 0.01 | 1.38085 | 0.00000 | 0.00000 | 5.88 | 1214.11 |
1327 | 2014.04.15 09:22 | close | 664 | 0.01 | 1.38085 | 0.00000 | 0.00000 | 6.66 | 1220.77 |
1328 | 2014.04.15 09:22 | close | 658 | 0.01 | 1.38083 | 0.00000 | 0.00000 | 4.60 | 1225.38 |
1329 | 2014.04.15 09:22 | close | 666 | 0.01 | 1.38083 | 0.00000 | 0.00000 | 0.87 | 1226.25 |
1330 | 2014.04.15 09:22 | close | 662 | 0.01 | 1.38081 | 0.00000 | 0.00000 | 7.76 | 1234.01 |
1331 | 2014.04.15 14:19 | sell | 667 | 0.01 | 1.38044 | 0.00000 | 0.00000 | |
1332 | 2014.04.15 20:00 | sell | 668 | 0.01 | 1.38131 | 0.00000 | 0.00000 | |
1333 | 2014.04.16 06:10 | sell | 669 | 0.01 | 1.38178 | 0.00000 | 0.00000 | |
1334 | 2014.04.17 00:03 | sell | 670 | 0.01 | 1.38161 | 0.00000 | 0.00000 | |
1335 | 2014.04.17 03:22 | sell | 671 | 0.01 | 1.38354 | 0.00000 | 0.00000 | |
1336 | 2014.04.17 05:20 | sell | 672 | 0.01 | 1.38402 | 0.00000 | 0.00000 | |
1337 | 2014.04.17 07:12 | sell | 673 | 0.01 | 1.38382 | 0.00000 | 0.00000 | |
1338 | 2014.04.17 15:44 | sell | 674 | 0.01 | 1.38479 | 0.00000 | 0.00000 | |
1339 | 2014.04.17 18:29 | close | 650 | 0.01 | 1.38140 | 0.00000 | 0.00000 | -7.63 | 1226.38 |
1340 | 2014.04.17 18:29 | close | 667 | 0.01 | 1.38140 | 0.00000 | 0.00000 | -1.04 | 1225.34 |
1341 | 2014.04.17 18:29 | close | 669 | 0.01 | 1.38140 | 0.00000 | 0.00000 | 0.32 | 1225.66 |
1342 | 2014.04.17 18:29 | close | 671 | 0.01 | 1.38140 | 0.00000 | 0.00000 | 2.14 | 1227.80 |
1343 | 2014.04.17 18:29 | close | 673 | 0.01 | 1.38140 | 0.00000 | 0.00000 | 2.42 | 1230.22 |
1344 | 2014.04.17 18:29 | close | 670 | 0.01 | 1.38142 | 0.00000 | 0.00000 | 0.19 | 1230.41 |
1345 | 2014.04.17 18:29 | close | 674 | 0.01 | 1.38142 | 0.00000 | 0.00000 | 3.37 | 1233.78 |
1346 | 2014.04.17 20:50 | sell | 675 | 0.01 | 1.38174 | 0.00000 | 0.00000 | |
1347 | 2014.04.18 03:04 | close | 654 | 0.01 | 1.38109 | 0.00000 | 0.00000 | -4.57 | 1229.21 |
1348 | 2014.04.18 03:04 | close | 672 | 0.01 | 1.38109 | 0.00000 | 0.00000 | 2.91 | 1232.12 |
1349 | 2014.04.18 11:49 | sell | 676 | 0.01 | 1.38194 | 0.00000 | 0.00000 | |
1350 | 2014.04.18 22:20 | close | 668 | 0.01 | 1.38115 | 0.00000 | 0.00000 | 0.06 | 1232.19 |
1351 | 2014.04.18 22:20 | close | 676 | 0.01 | 1.38115 | 0.00000 | 0.00000 | 0.79 | 1232.98 |
1352 | 2014.04.18 22:20 | close | 675 | 0.01 | 1.38117 | 0.00000 | 0.00000 | 0.55 | 1233.53 |
1353 | 2014.04.18 22:27 | sell | 677 | 0.01 | 1.38097 | 0.00000 | 0.00000 | |
1354 | 2014.04.18 22:59 | close | 677 | 0.01 | 1.38083 | 0.00000 | 0.00000 | 0.14 | 1233.67 |
1355 | 2014.04.21 00:00 | buy | 678 | 0.01 | 1.38179 | 0.00000 | 0.00000 | |
1356 | 2014.04.21 00:10 | close | 678 | 0.01 | 1.38149 | 0.00000 | 0.00000 | -0.30 | 1233.37 |
1357 | 2014.04.21 00:11 | sell | 679 | 0.01 | 1.38146 | 0.00000 | 0.00000 | |
1358 | 2014.04.21 01:18 | close | 679 | 0.01 | 1.38134 | 0.00000 | 0.00000 | 0.12 | 1233.49 |
1359 | 2014.04.21 01:19 | sell | 680 | 0.01 | 1.38120 | 0.00000 | 0.00000 | |
1360 | 2014.04.21 01:51 | sell | 681 | 0.01 | 1.38145 | 0.00000 | 0.00000 | |
1361 | 2014.04.21 01:53 | close | 681 | 0.01 | 1.38132 | 0.00000 | 0.00000 | 0.13 | 1233.62 |
1362 | 2014.04.21 02:56 | close | 680 | 0.01 | 1.38109 | 0.00000 | 0.00000 | 0.11 | 1233.73 |
1363 | 2014.04.21 03:04 | sell | 682 | 0.01 | 1.38085 | 0.00000 | 0.00000 | |
1364 | 2014.04.21 03:09 | close | 682 | 0.01 | 1.38074 | 0.00000 | 0.00000 | 0.11 | 1233.84 |
1365 | 2014.04.21 03:09 | sell | 683 | 0.01 | 1.38058 | 0.00000 | 0.00000 | |
1366 | 2014.04.21 04:29 | sell | 684 | 0.01 | 1.38104 | 0.00000 | 0.00000 | |
1367 | 2014.04.21 08:25 | sell | 685 | 0.01 | 1.38193 | 0.00000 | 0.00000 | |
1368 | 2014.04.21 13:01 | close | 685 | 0.01 | 1.38182 | 0.00000 | 0.00000 | 0.11 | 1233.95 |
1369 | 2014.04.21 17:03 | close | 683 | 0.01 | 1.37974 | 0.00000 | 0.00000 | 0.84 | 1234.79 |
1370 | 2014.04.21 17:03 | close | 684 | 0.01 | 1.37975 | 0.00000 | 0.00000 | 1.29 | 1236.08 |
1371 | 2014.04.21 17:03 | sell | 686 | 0.01 | 1.37962 | 0.00000 | 0.00000 | |
1372 | 2014.04.21 17:41 | close | 686 | 0.01 | 1.37907 | 0.00000 | 0.00000 | 0.55 | 1236.63 |
1373 | 2014.04.21 17:41 | sell | 687 | 0.01 | 1.37889 | 0.00000 | 0.00000 | |
1374 | 2014.04.22 03:51 | sell | 688 | 0.01 | 1.37936 | 0.00000 | 0.00000 | |
1375 | 2014.04.22 05:31 | sell | 689 | 0.01 | 1.37965 | 0.00000 | 0.00000 | |
1376 | 2014.04.22 08:08 | close | 687 | 0.01 | 1.37921 | 0.00000 | 0.00000 | -0.34 | 1236.29 |
1377 | 2014.04.22 08:08 | close | 689 | 0.01 | 1.37921 | 0.00000 | 0.00000 | 0.44 | 1236.73 |
1378 | 2014.04.22 08:08 | close | 688 | 0.01 | 1.37919 | 0.00000 | 0.00000 | 0.17 | 1236.90 |
1379 | 2014.04.22 08:08 | sell | 690 | 0.01 | 1.37902 | 0.00000 | 0.00000 | |
1380 | 2014.04.22 08:11 | close | 690 | 0.01 | 1.37890 | 0.00000 | 0.00000 | 0.12 | 1237.02 |
1381 | 2014.04.22 08:11 | sell | 691 | 0.01 | 1.37873 | 0.00000 | 0.00000 | |
1382 | 2014.04.22 09:07 | sell | 692 | 0.01 | 1.37996 | 0.00000 | 0.00000 | |
1383 | 2014.04.22 09:23 | close | 692 | 0.01 | 1.37984 | 0.00000 | 0.00000 | 0.12 | 1237.14 |
1384 | 2014.04.22 09:34 | sell | 693 | 0.01 | 1.38029 | 0.00000 | 0.00000 | |
1385 | 2014.04.22 09:36 | close | 693 | 0.01 | 1.38016 | 0.00000 | 0.00000 | 0.13 | 1237.27 |
1386 | 2014.04.22 09:37 | sell | 694 | 0.01 | 1.37999 | 0.00000 | 0.00000 | |
1387 | 2014.04.22 21:37 | sell | 695 | 0.01 | 1.38043 | 0.00000 | 0.00000 | |
1388 | 2014.04.23 05:26 | sell | 696 | 0.01 | 1.38157 | 0.00000 | 0.00000 | |
1389 | 2014.04.23 09:20 | close | 691 | 0.01 | 1.38024 | 0.00000 | 0.00000 | -1.53 | 1235.74 |
1390 | 2014.04.23 09:20 | close | 695 | 0.01 | 1.38024 | 0.00000 | 0.00000 | 0.17 | 1235.91 |
1391 | 2014.04.23 09:20 | close | 696 | 0.01 | 1.38023 | 0.00000 | 0.00000 | 1.34 | 1237.25 |
1392 | 2014.04.23 09:30 | sell | 697 | 0.01 | 1.38142 | 0.00000 | 0.00000 | |
1393 | 2014.04.23 16:00 | sell | 698 | 0.01 | 1.38305 | 0.00000 | 0.00000 | |
1394 | 2014.04.23 16:49 | close | 698 | 0.01 | 1.38252 | 0.00000 | 0.00000 | 0.53 | 1237.78 |
1395 | 2014.04.23 23:24 | sell | 699 | 0.01 | 1.38168 | 0.00000 | 0.00000 | |
1396 | 2014.04.24 05:25 | sell | 700 | 0.01 | 1.38213 | 0.00000 | 0.00000 | |
1397 | 2014.04.24 08:08 | close | 699 | 0.01 | 1.38164 | 0.00000 | 0.00000 | -0.02 | 1237.76 |
1398 | 2014.04.24 08:09 | close | 700 | 0.01 | 1.38160 | 0.00000 | 0.00000 | 0.53 | 1238.29 |
1399 | 2014.04.24 09:11 | sell | 701 | 0.01 | 1.38241 | 0.00000 | 0.00000 | |
1400 | 2014.04.24 14:49 | close | 694 | 0.01 | 1.37956 | 0.00000 | 0.00000 | 0.35 | 1238.65 |
1401 | 2014.04.24 14:49 | close | 701 | 0.01 | 1.37956 | 0.00000 | 0.00000 | 2.85 | 1241.50 |
1402 | 2014.04.24 14:49 | close | 697 | 0.01 | 1.37957 | 0.00000 | 0.00000 | 1.79 | 1243.29 |
1403 | 2014.04.24 14:52 | sell | 702 | 0.01 | 1.37950 | 0.00000 | 0.00000 | |
1404 | 2014.04.25 03:31 | sell | 703 | 0.01 | 1.38298 | 0.00000 | 0.00000 | |
1405 | 2014.04.25 05:04 | sell | 704 | 0.01 | 1.38335 | 0.00000 | 0.00000 | |
1406 | 2014.04.25 10:14 | sell | 705 | 0.01 | 1.38378 | 0.00000 | 0.00000 | |
1407 | 2014.04.25 15:25 | sell | 706 | 0.01 | 1.38430 | 0.00000 | 0.00000 | |
1408 | 2014.04.28 01:11 | sell | 707 | 0.01 | 1.38396 | 0.00000 | 0.00000 | |
1409 | 2014.04.28 02:26 | close | 702 | 0.01 | 1.38305 | 0.00000 | 0.00000 | -3.59 | 1239.70 |
1410 | 2014.04.28 02:26 | close | 704 | 0.01 | 1.38305 | 0.00000 | 0.00000 | 0.28 | 1239.98 |
1411 | 2014.04.28 02:26 | close | 706 | 0.01 | 1.38305 | 0.00000 | 0.00000 | 1.23 | 1241.21 |
1412 | 2014.04.28 02:26 | close | 705 | 0.01 | 1.38302 | 0.00000 | 0.00000 | 0.74 | 1241.95 |
1413 | 2014.04.28 02:27 | close | 703 | 0.01 | 1.38284 | 0.00000 | 0.00000 | 0.12 | 1242.07 |
1414 | 2014.04.28 02:27 | close | 707 | 0.01 | 1.38285 | 0.00000 | 0.00000 | 1.11 | 1243.18 |
1415 | 2014.04.28 02:27 | sell | 708 | 0.01 | 1.38269 | 0.00000 | 0.00000 | |
1416 | 2014.04.28 02:46 | close | 708 | 0.01 | 1.38162 | 0.00000 | 0.00000 | 1.07 | 1244.25 |
1417 | 2014.04.28 02:46 | sell | 709 | 0.01 | 1.38148 | 0.00000 | 0.00000 | |
1418 | 2014.04.28 06:27 | sell | 710 | 0.01 | 1.38250 | 0.00000 | 0.00000 | |
1419 | 2014.04.28 12:00 | sell | 711 | 0.01 | 1.38696 | 0.00000 | 0.00000 | |
1420 | 2014.04.28 18:22 | sell | 712 | 0.01 | 1.38456 | 0.00000 | 0.00000 | |
1421 | 2014.04.29 00:26 | sell | 713 | 0.01 | 1.38506 | 0.00000 | 0.00000 | |
1422 | 2014.04.29 01:11 | sell | 714 | 0.01 | 1.38524 | 0.00000 | 0.00000 | |
1423 | 2014.04.29 04:43 | sell | 715 | 0.01 | 1.38612 | 0.00000 | 0.00000 | |
1424 | 2014.04.29 05:40 | sell | 716 | 0.01 | 1.38626 | 0.00000 | 0.00000 | |
1425 | 2014.04.29 14:00 | close | 709 | 0.01 | 1.38486 | 0.00000 | 0.00000 | -3.40 | 1240.85 |
1426 | 2014.04.29 14:00 | close | 711 | 0.01 | 1.38486 | 0.00000 | 0.00000 | 2.08 | 1242.94 |
1427 | 2014.04.29 14:00 | close | 713 | 0.01 | 1.38486 | 0.00000 | 0.00000 | 0.20 | 1243.14 |
1428 | 2014.04.29 14:00 | close | 715 | 0.01 | 1.38486 | 0.00000 | 0.00000 | 1.26 | 1244.40 |
1429 | 2014.04.29 14:00 | close | 714 | 0.01 | 1.38483 | 0.00000 | 0.00000 | 0.41 | 1244.81 |
1430 | 2014.04.29 14:00 | close | 716 | 0.01 | 1.38480 | 0.00000 | 0.00000 | 1.46 | 1246.27 |
1431 | 2014.04.30 10:41 | close | 710 | 0.01 | 1.37895 | 0.00000 | 0.00000 | 3.51 | 1249.78 |
1432 | 2014.04.30 10:41 | close | 712 | 0.01 | 1.37893 | 0.00000 | 0.00000 | 5.59 | 1255.37 |
1433 | 2014.04.30 10:41 | sell | 717 | 0.01 | 1.37877 | 0.00000 | 0.00000 | |
1434 | 2014.04.30 11:02 | sell | 718 | 0.01 | 1.38096 | 0.00000 | 0.00000 | |
1435 | 2014.04.30 14:47 | sell | 719 | 0.01 | 1.38552 | 0.00000 | 0.00000 | |
1436 | 2014.04.30 16:56 | sell | 720 | 0.01 | 1.38654 | 0.00000 | 0.00000 | |
1437 | 2014.04.30 21:12 | sell | 721 | 0.01 | 1.38711 | 0.00000 | 0.00000 | |
1438 | 2014.05.01 19:53 | sell | 722 | 0.01 | 1.38676 | 0.00000 | 0.00000 | |
1439 | 2014.05.02 04:34 | sell | 723 | 0.01 | 1.38596 | 0.00000 | 0.00000 | |
1440 | 2014.05.02 14:30 | close | 717 | 0.01 | 1.38467 | 0.00000 | 0.00000 | -5.98 | 1249.39 |
1441 | 2014.05.02 14:30 | close | 719 | 0.01 | 1.38467 | 0.00000 | 0.00000 | 0.77 | 1250.17 |
1442 | 2014.05.02 14:30 | close | 721 | 0.01 | 1.38467 | 0.00000 | 0.00000 | 2.36 | 1252.53 |
1443 | 2014.05.02 14:30 | close | 723 | 0.01 | 1.38467 | 0.00000 | 0.00000 | 1.29 | 1253.82 |
1444 | 2014.05.02 14:30 | close | 720 | 0.01 | 1.38460 | 0.00000 | 0.00000 | 1.86 | 1255.68 |
1445 | 2014.05.02 14:30 | close | 722 | 0.01 | 1.38454 | 0.00000 | 0.00000 | 2.20 | 1257.88 |
1446 | 2014.05.05 03:46 | sell | 724 | 0.01 | 1.38675 | 0.00000 | 0.00000 | |
1447 | 2014.05.05 06:26 | sell | 725 | 0.01 | 1.38755 | 0.00000 | 0.00000 | |
1448 | 2014.05.05 08:17 | sell | 726 | 0.01 | 1.38793 | 0.00000 | 0.00000 | |
1449 | 2014.05.05 21:00 | sell | 727 | 0.01 | 1.38774 | 0.00000 | 0.00000 | |
1450 | 2014.05.06 06:18 | sell | 728 | 0.01 | 1.38808 | 0.00000 | 0.00000 | |
1451 | 2014.05.06 11:07 | sell | 729 | 0.01 | 1.39253 | 0.00000 | 0.00000 | |
1452 | 2014.05.06 17:30 | sell | 730 | 0.01 | 1.39316 | 0.00000 | 0.00000 | |
1453 | 2014.05.07 01:26 | sell | 731 | 0.01 | 1.39278 | 0.00000 | 0.00000 | |
1454 | 2014.05.08 00:39 | sell | 732 | 0.01 | 1.39113 | 0.00000 | 0.00000 | |
1455 | 2014.05.08 05:49 | sell | 733 | 0.01 | 1.39174 | 0.00000 | 0.00000 | |
1456 | 2014.05.08 13:45 | sell | 734 | 0.01 | 1.39398 | 0.00000 | 0.00000 | |
1457 | 2014.05.08 13:45 | sell | 735 | 0.01 | 1.39503 | 0.00000 | 0.00000 | |
1458 | 2014.05.08 14:33 | sell | 736 | 0.01 | 1.39691 | 0.00000 | 0.00000 | |
1459 | 2014.05.08 14:55 | close | 718 | 0.01 | 1.39069 | 0.00000 | 0.00000 | -9.92 | 1247.96 |
1460 | 2014.05.08 14:55 | close | 725 | 0.01 | 1.39069 | 0.00000 | 0.00000 | -3.24 | 1244.72 |
1461 | 2014.05.08 14:55 | close | 727 | 0.01 | 1.39069 | 0.00000 | 0.00000 | -3.05 | 1241.68 |
1462 | 2014.05.08 14:55 | close | 729 | 0.01 | 1.39069 | 0.00000 | 0.00000 | 1.76 | 1243.44 |
1463 | 2014.05.08 14:55 | close | 731 | 0.01 | 1.39069 | 0.00000 | 0.00000 | 2.03 | 1245.47 |
1464 | 2014.05.08 14:55 | close | 733 | 0.01 | 1.39069 | 0.00000 | 0.00000 | 1.05 | 1246.52 |
1465 | 2014.05.08 14:55 | close | 735 | 0.01 | 1.39069 | 0.00000 | 0.00000 | 4.34 | 1250.86 |
1466 | 2014.05.08 14:55 | close | 730 | 0.01 | 1.39066 | 0.00000 | 0.00000 | 2.42 | 1253.29 |
1467 | 2014.05.08 14:55 | close | 734 | 0.01 | 1.39066 | 0.00000 | 0.00000 | 3.32 | 1256.61 |
1468 | 2014.05.08 14:55 | close | 724 | 0.01 | 1.39039 | 0.00000 | 0.00000 | -3.74 | 1252.87 |
1469 | 2014.05.08 14:55 | close | 728 | 0.01 | 1.39039 | 0.00000 | 0.00000 | -2.39 | 1250.48 |
1470 | 2014.05.08 14:55 | close | 736 | 0.01 | 1.39039 | 0.00000 | 0.00000 | 6.52 | 1257.00 |
1471 | 2014.05.08 15:13 | close | 732 | 0.01 | 1.38903 | 0.00000 | 0.00000 | 2.10 | 1259.10 |
1472 | 2014.05.08 16:03 | close | 726 | 0.01 | 1.38606 | 0.00000 | 0.00000 | 1.77 | 1260.88 |
1473 | 2014.05.08 16:03 | sell | 737 | 0.01 | 1.38589 | 0.00000 | 0.00000 | |
1474 | 2014.05.08 19:50 | close | 737 | 0.01 | 1.38567 | 0.00000 | 0.00000 | 0.22 | 1261.10 |
1475 | 2014.05.08 19:59 | sell | 738 | 0.01 | 1.38500 | 0.00000 | 0.00000 | |
1476 | 2014.05.08 22:12 | close | 738 | 0.01 | 1.38424 | 0.00000 | 0.00000 | 0.76 | 1261.86 |
1477 | 2014.05.08 22:12 | sell | 739 | 0.01 | 1.38407 | 0.00000 | 0.00000 | |
1478 | 2014.05.09 00:59 | close | 739 | 0.01 | 1.38406 | 0.00000 | 0.00000 | -0.01 | 1261.85 |
1479 | 2014.05.09 00:59 | sell | 740 | 0.01 | 1.38387 | 0.00000 | 0.00000 | |
1480 | 2014.05.09 02:54 | close | 740 | 0.01 | 1.38386 | 0.00000 | 0.00000 | 0.01 | 1261.86 |
1481 | 2014.05.09 03:20 | sell | 741 | 0.01 | 1.38345 | 0.00000 | 0.00000 | |
1482 | 2014.05.09 08:42 | close | 741 | 0.01 | 1.38254 | 0.00000 | 0.00000 | 0.91 | 1262.77 |
1483 | 2014.05.09 08:42 | sell | 742 | 0.01 | 1.38237 | 0.00000 | 0.00000 | |
1484 | 2014.05.09 10:45 | close | 742 | 0.01 | 1.38169 | 0.00000 | 0.00000 | 0.68 | 1263.45 |
1485 | 2014.05.09 10:45 | sell | 743 | 0.01 | 1.38153 | 0.00000 | 0.00000 | |
1486 | 2014.05.09 11:23 | close | 743 | 0.01 | 1.38084 | 0.00000 | 0.00000 | 0.69 | 1264.14 |
1487 | 2014.05.09 11:23 | sell | 744 | 0.01 | 1.38067 | 0.00000 | 0.00000 | |
1488 | 2014.05.09 13:01 | close | 744 | 0.01 | 1.37993 | 0.00000 | 0.00000 | 0.74 | 1264.88 |
1489 | 2014.05.09 13:01 | sell | 745 | 0.01 | 1.37977 | 0.00000 | 0.00000 | |
1490 | 2014.05.09 13:45 | close | 745 | 0.01 | 1.37877 | 0.00000 | 0.00000 | 1.00 | 1265.88 |
1491 | 2014.05.09 13:54 | sell | 746 | 0.01 | 1.37842 | 0.00000 | 0.00000 | |
1492 | 2014.05.09 16:27 | close | 746 | 0.01 | 1.37841 | 0.00000 | 0.00000 | 0.01 | 1265.89 |
1493 | 2014.05.09 16:28 | buy | 747 | 0.01 | 1.37830 | 0.00000 | 0.00000 | |
1494 | 2014.05.09 16:32 | close | 747 | 0.01 | 1.37795 | 0.00000 | 0.00000 | -0.35 | 1265.54 |
1495 | 2014.05.09 16:32 | sell | 748 | 0.01 | 1.37793 | 0.00000 | 0.00000 | |
1496 | 2014.05.09 16:33 | close | 748 | 0.01 | 1.37780 | 0.00000 | 0.00000 | 0.13 | 1265.67 |
1497 | 2014.05.09 16:33 | sell | 749 | 0.01 | 1.37763 | 0.00000 | 0.00000 | |
1498 | 2014.05.09 16:35 | close | 749 | 0.01 | 1.37749 | 0.00000 | 0.00000 | 0.14 | 1265.81 |
1499 | 2014.05.09 16:35 | sell | 750 | 0.01 | 1.37672 | 0.00000 | 0.00000 | |
1500 | 2014.05.09 16:35 | close | 750 | 0.01 | 1.37657 | 0.00000 | 0.00000 | 0.15 | 1265.96 |
1501 | 2014.05.09 16:35 | sell | 751 | 0.01 | 1.37639 | 0.00000 | 0.00000 | |
1502 | 2014.05.09 16:36 | close | 751 | 0.01 | 1.37626 | 0.00000 | 0.00000 | 0.13 | 1266.09 |
1503 | 2014.05.09 16:36 | sell | 752 | 0.01 | 1.37609 | 0.00000 | 0.00000 | |
1504 | 2014.05.09 16:58 | close | 752 | 0.01 | 1.37596 | 0.00000 | 0.00000 | 0.13 | 1266.22 |
1505 | 2014.05.09 16:58 | sell | 753 | 0.01 | 1.37579 | 0.00000 | 0.00000 | |
1506 | 2014.05.09 20:27 | close | 753 | 0.01 | 1.37535 | 0.00000 | 0.00000 | 0.44 | 1266.66 |
1507 | 2014.05.09 20:27 | sell | 754 | 0.01 | 1.37519 | 0.00000 | 0.00000 | |
1508 | 2014.05.12 10:27 | sell | 755 | 0.01 | 1.37712 | 0.00000 | 0.00000 | |
1509 | 2014.05.12 10:51 | close | 754 | 0.01 | 1.37626 | 0.00000 | 0.00000 | -1.09 | 1265.57 |
1510 | 2014.05.12 10:51 | close | 755 | 0.01 | 1.37627 | 0.00000 | 0.00000 | 0.85 | 1266.42 |
1511 | 2014.05.12 10:57 | sell | 756 | 0.01 | 1.37650 | 0.00000 | 0.00000 | |
1512 | 2014.05.12 11:35 | close | 756 | 0.01 | 1.37647 | 0.00000 | 0.00000 | 0.03 | 1266.45 |
1513 | 2014.05.12 11:38 | buy | 757 | 0.01 | 1.37632 | 0.00000 | 0.00000 | |
1514 | 2014.05.12 11:50 | close | 757 | 0.01 | 1.37670 | 0.00000 | 0.00000 | 0.38 | 1266.83 |
1515 | 2014.05.12 12:23 | buy | 758 | 0.01 | 1.37672 | 0.00000 | 0.00000 | |
1516 | 2014.05.12 12:24 | close | 758 | 0.01 | 1.37628 | 0.00000 | 0.00000 | -0.44 | 1266.39 |
1517 | 2014.05.12 12:24 | sell | 759 | 0.01 | 1.37627 | 0.00000 | 0.00000 | |
1518 | 2014.05.12 12:43 | close | 759 | 0.01 | 1.37574 | 0.00000 | 0.00000 | 0.53 | 1266.92 |
1519 | 2014.05.12 12:43 | sell | 760 | 0.01 | 1.37554 | 0.00000 | 0.00000 | |
1520 | 2014.05.12 15:28 | sell | 761 | 0.01 | 1.37669 | 0.00000 | 0.00000 | |
1521 | 2014.05.12 16:06 | close | 761 | 0.01 | 1.37653 | 0.00000 | 0.00000 | 0.16 | 1267.08 |
1522 | 2014.05.13 07:19 | sell | 762 | 0.01 | 1.37590 | 0.00000 | 0.00000 | |
1523 | 2014.05.13 10:08 | sell | 763 | 0.01 | 1.37662 | 0.00000 | 0.00000 | |
1524 | 2014.05.13 10:12 | close | 763 | 0.01 | 1.37645 | 0.00000 | 0.00000 | 0.17 | 1267.25 |
1525 | 2014.05.13 11:00 | close | 762 | 0.01 | 1.37573 | 0.00000 | 0.00000 | 0.17 | 1267.42 |
1526 | 2014.05.13 11:00 | close | 760 | 0.01 | 1.37537 | 0.00000 | 0.00000 | 0.15 | 1267.57 |
1527 | 2014.05.13 11:00 | sell | 764 | 0.01 | 1.37520 | 0.00000 | 0.00000 | |
1528 | 2014.05.13 11:51 | close | 764 | 0.01 | 1.37517 | 0.00000 | 0.00000 | 0.03 | 1267.60 |
1529 | 2014.05.13 12:03 | sell | 765 | 0.01 | 1.37502 | 0.00000 | 0.00000 | |
1530 | 2014.05.13 12:06 | close | 765 | 0.01 | 1.37501 | 0.00000 | 0.00000 | 0.01 | 1267.61 |
1531 | 2014.05.13 12:06 | sell | 766 | 0.01 | 1.37460 | 0.00000 | 0.00000 | |
1532 | 2014.05.13 12:08 | close | 766 | 0.01 | 1.37296 | 0.00000 | 0.00000 | 1.64 | 1269.25 |
1533 | 2014.05.13 12:08 | sell | 767 | 0.01 | 1.37279 | 0.00000 | 0.00000 | |
1534 | 2014.05.13 12:42 | close | 767 | 0.01 | 1.37126 | 0.00000 | 0.00000 | 1.53 | 1270.78 |
1535 | 2014.05.13 13:14 | sell | 768 | 0.01 | 1.36997 | 0.00000 | 0.00000 | |
1536 | 2014.05.13 16:24 | sell | 769 | 0.01 | 1.37249 | 0.00000 | 0.00000 | |
1537 | 2014.05.13 16:47 | close | 768 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -1.33 | 1269.45 |
1538 | 2014.05.13 16:47 | close | 769 | 0.01 | 1.37129 | 0.00000 | 0.00000 | 1.20 | 1270.65 |
1539 | 2014.05.13 16:47 | sell | 770 | 0.01 | 1.37112 | 0.00000 | 0.00000 | |
1540 | 2014.05.13 16:54 | close | 770 | 0.01 | 1.37065 | 0.00000 | 0.00000 | 0.47 | 1271.12 |
1541 | 2014.05.13 17:03 | sell | 771 | 0.01 | 1.37053 | 0.00000 | 0.00000 | |
1542 | 2014.05.13 18:16 | close | 771 | 0.01 | 1.37005 | 0.00000 | 0.00000 | 0.48 | 1271.60 |
1543 | 2014.05.13 18:16 | sell | 772 | 0.01 | 1.36987 | 0.00000 | 0.00000 | |
1544 | 2014.05.13 19:10 | close | 772 | 0.01 | 1.36940 | 0.00000 | 0.00000 | 0.47 | 1272.07 |
1545 | 2014.05.13 19:53 | buy | 773 | 0.01 | 1.37016 | 0.00000 | 0.00000 | |
1546 | 2014.05.13 20:44 | close | 773 | 0.01 | 1.37006 | 0.00000 | 0.00000 | -0.10 | 1271.97 |
1547 | 2014.05.13 20:44 | sell | 774 | 0.01 | 1.37016 | 0.00000 | 0.00000 | |
1548 | 2014.05.13 20:48 | close | 774 | 0.01 | 1.37011 | 0.00000 | 0.00000 | 0.05 | 1272.02 |
1549 | 2014.05.13 21:41 | buy | 775 | 0.01 | 1.37014 | 0.00000 | 0.00000 | |
1550 | 2014.05.13 21:48 | close | 775 | 0.01 | 1.37018 | 0.00000 | 0.00000 | 0.04 | 1272.06 |
1551 | 2014.05.13 21:48 | buy | 776 | 0.01 | 1.37034 | 0.00000 | 0.00000 | |
1552 | 2014.05.13 22:40 | close | 776 | 0.01 | 1.37009 | 0.00000 | 0.00000 | -0.25 | 1271.81 |
1553 | 2014.05.13 22:43 | sell | 777 | 0.01 | 1.37003 | 0.00000 | 0.00000 | |
1554 | 2014.05.14 07:10 | sell | 778 | 0.01 | 1.37191 | 0.00000 | 0.00000 | |
1555 | 2014.05.14 07:50 | close | 778 | 0.01 | 1.37178 | 0.00000 | 0.00000 | 0.13 | 1271.94 |
1556 | 2014.05.14 08:10 | sell | 779 | 0.01 | 1.37206 | 0.00000 | 0.00000 | |
1557 | 2014.05.14 08:12 | close | 779 | 0.01 | 1.37192 | 0.00000 | 0.00000 | 0.14 | 1272.08 |
1558 | 2014.05.14 08:20 | sell | 780 | 0.01 | 1.37184 | 0.00000 | 0.00000 | |
1559 | 2014.05.14 08:45 | close | 780 | 0.01 | 1.37175 | 0.00000 | 0.00000 | 0.09 | 1272.17 |
1560 | 2014.05.14 15:49 | sell | 781 | 0.01 | 1.37109 | 0.00000 | 0.00000 | |
1561 | 2014.05.14 16:48 | close | 781 | 0.01 | 1.37097 | 0.00000 | 0.00000 | 0.12 | 1272.29 |
1562 | 2014.05.14 17:37 | sell | 782 | 0.01 | 1.37123 | 0.00000 | 0.00000 | |
1563 | 2014.05.14 18:56 | close | 782 | 0.01 | 1.37114 | 0.00000 | 0.00000 | 0.09 | 1272.38 |
1564 | 2014.05.14 21:02 | sell | 783 | 0.01 | 1.37075 | 0.00000 | 0.00000 | |
1565 | 2014.05.15 09:09 | close | 777 | 0.01 | 1.36966 | 0.00000 | 0.00000 | 0.29 | 1272.67 |
1566 | 2014.05.15 09:09 | close | 783 | 0.01 | 1.36943 | 0.00000 | 0.00000 | 1.26 | 1273.94 |
1567 | 2014.05.15 09:09 | sell | 784 | 0.01 | 1.36930 | 0.00000 | 0.00000 | |
1568 | 2014.05.15 09:52 | close | 784 | 0.01 | 1.36822 | 0.00000 | 0.00000 | 1.08 | 1275.02 |
1569 | 2014.05.15 09:52 | sell | 785 | 0.01 | 1.36759 | 0.00000 | 0.00000 | |
1570 | 2014.05.15 10:54 | close | 785 | 0.01 | 1.36746 | 0.00000 | 0.00000 | 0.13 | 1275.15 |
1571 | 2014.05.15 10:58 | buy | 786 | 0.01 | 1.36746 | 0.00000 | 0.00000 | |
1572 | 2014.05.15 11:00 | close | 786 | 0.01 | 1.36691 | 0.00000 | 0.00000 | -0.55 | 1274.60 |
1573 | 2014.05.15 11:00 | sell | 787 | 0.01 | 1.36703 | 0.00000 | 0.00000 | |
1574 | 2014.05.15 11:38 | close | 787 | 0.01 | 1.36683 | 0.00000 | 0.00000 | 0.20 | 1274.80 |
1575 | 2014.05.15 11:42 | sell | 788 | 0.01 | 1.36611 | 0.00000 | 0.00000 | |
1576 | 2014.05.15 11:43 | close | 788 | 0.01 | 1.36591 | 0.00000 | 0.00000 | 0.20 | 1275.00 |
1577 | 2014.05.15 11:43 | sell | 789 | 0.01 | 1.36572 | 0.00000 | 0.00000 | |
1578 | 2014.05.15 12:04 | close | 789 | 0.01 | 1.36548 | 0.00000 | 0.00000 | 0.24 | 1275.24 |
1579 | 2014.05.15 12:05 | sell | 790 | 0.01 | 1.36506 | 0.00000 | 0.00000 | |
1580 | 2014.05.16 00:13 | sell | 791 | 0.01 | 1.37117 | 0.00000 | 0.00000 | |
1581 | 2014.05.16 07:30 | close | 791 | 0.01 | 1.37097 | 0.00000 | 0.00000 | 0.20 | 1275.44 |
1582 | 2014.05.16 11:38 | sell | 792 | 0.01 | 1.37172 | 0.00000 | 0.00000 | |
1583 | 2014.05.16 11:47 | close | 792 | 0.01 | 1.37150 | 0.00000 | 0.00000 | 0.22 | 1275.66 |
1584 | 2014.05.16 17:32 | sell | 793 | 0.01 | 1.37066 | 0.00000 | 0.00000 | |
1585 | 2014.05.19 00:25 | sell | 794 | 0.01 | 1.36978 | 0.00000 | 0.00000 | |
1586 | 2014.05.19 02:40 | sell | 795 | 0.01 | 1.37026 | 0.00000 | 0.00000 | |
1587 | 2014.05.19 11:43 | sell | 796 | 0.01 | 1.37162 | 0.00000 | 0.00000 | |
1588 | 2014.05.19 16:40 | sell | 797 | 0.01 | 1.37278 | 0.00000 | 0.00000 | |
1589 | 2014.05.19 20:12 | sell | 798 | 0.01 | 1.37125 | 0.00000 | 0.00000 | |
1590 | 2014.05.20 00:20 | sell | 799 | 0.01 | 1.37086 | 0.00000 | 0.00000 | |
1591 | 2014.05.20 05:46 | sell | 800 | 0.01 | 1.37111 | 0.00000 | 0.00000 | |
1592 | 2014.05.20 08:12 | close | 790 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -5.47 | 1270.19 |
1593 | 2014.05.20 08:12 | close | 794 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.71 | 1269.48 |
1594 | 2014.05.20 08:12 | close | 796 | 0.01 | 1.37047 | 0.00000 | 0.00000 | 1.13 | 1270.61 |
1595 | 2014.05.20 08:12 | close | 798 | 0.01 | 1.37047 | 0.00000 | 0.00000 | 0.76 | 1271.37 |
1596 | 2014.05.20 08:12 | close | 800 | 0.01 | 1.37047 | 0.00000 | 0.00000 | 0.64 | 1272.01 |
1597 | 2014.05.20 08:12 | close | 793 | 0.01 | 1.37048 | 0.00000 | 0.00000 | 0.14 | 1272.15 |
1598 | 2014.05.20 08:12 | close | 797 | 0.01 | 1.37048 | 0.00000 | 0.00000 | 2.28 | 1274.43 |
1599 | 2014.05.20 17:29 | sell | 801 | 0.01 | 1.36957 | 0.00000 | 0.00000 | |
1600 | 2014.05.21 00:00 | sell | 802 | 0.01 | 1.36995 | 0.00000 | 0.00000 | |
1601 | 2014.05.21 00:00 | close | 795 | 0.01 | 1.37013 | 0.00000 | 0.00000 | 0.09 | 1274.53 |
1602 | 2014.05.21 00:00 | close | 801 | 0.01 | 1.37013 | 0.00000 | 0.00000 | -0.58 | 1273.95 |
1603 | 2014.05.21 00:00 | close | 799 | 0.01 | 1.37012 | 0.00000 | 0.00000 | 0.72 | 1274.67 |
1604 | 2014.05.21 08:38 | sell | 803 | 0.01 | 1.37071 | 0.00000 | 0.00000 | |
1605 | 2014.05.21 11:33 | close | 803 | 0.01 | 1.37049 | 0.00000 | 0.00000 | 0.22 | 1274.89 |
1606 | 2014.05.21 12:36 | close | 802 | 0.01 | 1.36975 | 0.00000 | 0.00000 | 0.20 | 1275.09 |
1607 | 2014.05.21 12:36 | sell | 804 | 0.01 | 1.36961 | 0.00000 | 0.00000 | |
1608 | 2014.05.21 12:41 | close | 804 | 0.01 | 1.36941 | 0.00000 | 0.00000 | 0.20 | 1275.29 |
1609 | 2014.05.21 12:41 | sell | 805 | 0.01 | 1.36921 | 0.00000 | 0.00000 | |
1610 | 2014.05.21 12:51 | close | 805 | 0.01 | 1.36901 | 0.00000 | 0.00000 | 0.20 | 1275.49 |
1611 | 2014.05.21 12:51 | sell | 806 | 0.01 | 1.36885 | 0.00000 | 0.00000 | |
1612 | 2014.05.21 13:05 | close | 806 | 0.01 | 1.36761 | 0.00000 | 0.00000 | 1.24 | 1276.73 |
1613 | 2014.05.21 13:14 | sell | 807 | 0.01 | 1.36763 | 0.00000 | 0.00000 | |
1614 | 2014.05.21 14:39 | close | 807 | 0.01 | 1.36671 | 0.00000 | 0.00000 | 0.92 | 1277.65 |
1615 | 2014.05.21 14:39 | sell | 808 | 0.01 | 1.36653 | 0.00000 | 0.00000 | |
1616 | 2014.05.21 15:35 | close | 808 | 0.01 | 1.36561 | 0.00000 | 0.00000 | 0.92 | 1278.57 |
1617 | 2014.05.21 15:41 | sell | 809 | 0.01 | 1.36618 | 0.00000 | 0.00000 | |
1618 | 2014.05.21 17:47 | close | 809 | 0.01 | 1.36613 | 0.00000 | 0.00000 | 0.05 | 1278.62 |
1619 | 2014.05.21 17:47 | buy | 810 | 0.01 | 1.36618 | 0.00000 | 0.00000 | |
1620 | 2014.05.21 17:53 | close | 810 | 0.01 | 1.36568 | 0.00000 | 0.00000 | -0.50 | 1278.12 |
1621 | 2014.05.21 17:53 | sell | 811 | 0.01 | 1.36565 | 0.00000 | 0.00000 | |
1622 | 2014.05.21 19:10 | close | 811 | 0.01 | 1.36543 | 0.00000 | 0.00000 | 0.22 | 1278.34 |
1623 | 2014.05.21 19:10 | sell | 812 | 0.01 | 1.36529 | 0.00000 | 0.00000 | |
1624 | 2014.05.21 19:11 | close | 812 | 0.01 | 1.36511 | 0.00000 | 0.00000 | 0.18 | 1278.52 |
1625 | 2014.05.21 19:11 | sell | 813 | 0.01 | 1.36495 | 0.00000 | 0.00000 | |
1626 | 2014.05.21 19:11 | close | 813 | 0.01 | 1.36476 | 0.00000 | 0.00000 | 0.19 | 1278.71 |
1627 | 2014.05.21 19:11 | sell | 814 | 0.01 | 1.36455 | 0.00000 | 0.00000 | |
1628 | 2014.05.21 19:11 | close | 814 | 0.01 | 1.36432 | 0.00000 | 0.00000 | 0.23 | 1278.94 |
1629 | 2014.05.21 19:11 | sell | 815 | 0.01 | 1.36412 | 0.00000 | 0.00000 | |
1630 | 2014.05.21 19:11 | close | 815 | 0.01 | 1.36390 | 0.00000 | 0.00000 | 0.22 | 1279.16 |
1631 | 2014.05.21 19:11 | sell | 816 | 0.01 | 1.36368 | 0.00000 | 0.00000 | |
1632 | 2014.05.21 19:34 | sell | 817 | 0.01 | 1.36624 | 0.00000 | 0.00000 | |
1633 | 2014.05.21 21:03 | sell | 818 | 0.01 | 1.36783 | 0.00000 | 0.00000 | |
1634 | 2014.05.21 22:22 | sell | 819 | 0.01 | 1.36842 | 0.00000 | 0.00000 | |
1635 | 2014.05.22 00:57 | sell | 820 | 0.01 | 1.36862 | 0.00000 | 0.00000 | |
1636 | 2014.05.22 07:24 | sell | 821 | 0.01 | 1.36734 | 0.00000 | 0.00000 | |
1637 | 2014.05.22 07:43 | close | 816 | 0.01 | 1.36713 | 0.00000 | 0.00000 | -3.51 | 1275.65 |
1638 | 2014.05.22 07:43 | close | 818 | 0.01 | 1.36713 | 0.00000 | 0.00000 | 0.64 | 1276.29 |
1639 | 2014.05.22 07:43 | close | 820 | 0.01 | 1.36713 | 0.00000 | 0.00000 | 1.49 | 1277.78 |
1640 | 2014.05.22 07:43 | close | 819 | 0.01 | 1.36716 | 0.00000 | 0.00000 | 1.20 | 1278.98 |
1641 | 2014.05.22 09:00 | close | 817 | 0.01 | 1.36616 | 0.00000 | 0.00000 | 0.02 | 1279.01 |
1642 | 2014.05.22 09:00 | close | 821 | 0.01 | 1.36609 | 0.00000 | 0.00000 | 1.25 | 1280.26 |
1643 | 2014.05.22 09:00 | sell | 822 | 0.01 | 1.36587 | 0.00000 | 0.00000 | |
1644 | 2014.05.22 12:21 | sell | 823 | 0.01 | 1.36827 | 0.00000 | 0.00000 | |
1645 | 2014.05.22 13:15 | close | 822 | 0.01 | 1.36717 | 0.00000 | 0.00000 | -1.30 | 1278.96 |
1646 | 2014.05.22 13:15 | close | 823 | 0.01 | 1.36714 | 0.00000 | 0.00000 | 1.13 | 1280.09 |
1647 | 2014.05.22 13:15 | sell | 824 | 0.01 | 1.36690 | 0.00000 | 0.00000 | |
1648 | 2014.05.22 14:32 | close | 824 | 0.01 | 1.36689 | 0.00000 | 0.00000 | 0.01 | 1280.10 |
1649 | 2014.05.22 14:32 | buy | 825 | 0.01 | 1.36688 | 0.00000 | 0.00000 | |
1650 | 2014.05.22 14:38 | close | 825 | 0.01 | 1.36652 | 0.00000 | 0.00000 | -0.36 | 1279.74 |
1651 | 2014.05.22 14:38 | sell | 826 | 0.01 | 1.36648 | 0.00000 | 0.00000 | |
1652 | 2014.05.22 14:45 | close | 826 | 0.01 | 1.36588 | 0.00000 | 0.00000 | 0.60 | 1280.34 |
1653 | 2014.05.22 14:45 | sell | 827 | 0.01 | 1.36574 | 0.00000 | 0.00000 | |
1654 | 2014.05.22 15:21 | close | 827 | 0.01 | 1.36515 | 0.00000 | 0.00000 | 0.59 | 1280.93 |
1655 | 2014.05.22 15:28 | sell | 828 | 0.01 | 1.36500 | 0.00000 | 0.00000 | |
1656 | 2014.05.22 15:29 | close | 828 | 0.01 | 1.36487 | 0.00000 | 0.00000 | 0.13 | 1281.06 |
1657 | 2014.05.22 15:29 | sell | 829 | 0.01 | 1.36470 | 0.00000 | 0.00000 | |
1658 | 2014.05.22 17:28 | sell | 830 | 0.01 | 1.36587 | 0.00000 | 0.00000 | |
1659 | 2014.05.22 17:29 | close | 830 | 0.01 | 1.36573 | 0.00000 | 0.00000 | 0.14 | 1281.20 |
1660 | 2014.05.22 23:58 | sell | 831 | 0.01 | 1.36563 | 0.00000 | 0.00000 | |
1661 | 2014.05.23 01:41 | close | 831 | 0.01 | 1.36550 | 0.00000 | 0.00000 | 0.11 | 1281.31 |
1662 | 2014.05.23 07:25 | close | 829 | 0.01 | 1.36469 | 0.00000 | 0.00000 | -0.01 | 1281.30 |
1663 | 2014.05.23 07:25 | buy | 832 | 0.01 | 1.36467 | 0.00000 | 0.00000 | |
1664 | 2014.05.23 07:35 | close | 832 | 0.01 | 1.36452 | 0.00000 | 0.00000 | -0.15 | 1281.15 |
1665 | 2014.05.23 07:36 | sell | 833 | 0.01 | 1.36457 | 0.00000 | 0.00000 | |
1666 | 2014.05.23 07:39 | close | 833 | 0.01 | 1.36451 | 0.00000 | 0.00000 | 0.06 | 1281.21 |
1667 | 2014.05.23 07:39 | sell | 834 | 0.01 | 1.36437 | 0.00000 | 0.00000 | |
1668 | 2014.05.23 10:00 | close | 834 | 0.01 | 1.36430 | 0.00000 | 0.00000 | 0.07 | 1281.28 |
1669 | 2014.05.23 10:00 | sell | 835 | 0.01 | 1.36410 | 0.00000 | 0.00000 | |
1670 | 2014.05.23 10:00 | close | 835 | 0.01 | 1.36403 | 0.00000 | 0.00000 | 0.07 | 1281.35 |
1671 | 2014.05.23 10:00 | sell | 836 | 0.01 | 1.36383 | 0.00000 | 0.00000 | |
1672 | 2014.05.23 10:00 | close | 836 | 0.01 | 1.36373 | 0.00000 | 0.00000 | 0.10 | 1281.45 |
1673 | 2014.05.23 10:00 | sell | 837 | 0.01 | 1.36353 | 0.00000 | 0.00000 | |
1674 | 2014.05.23 10:00 | close | 837 | 0.01 | 1.36346 | 0.00000 | 0.00000 | 0.07 | 1281.52 |
1675 | 2014.05.23 10:00 | sell | 838 | 0.01 | 1.36326 | 0.00000 | 0.00000 | |
1676 | 2014.05.23 10:40 | close | 838 | 0.01 | 1.36201 | 0.00000 | 0.00000 | 1.25 | 1282.77 |
1677 | 2014.05.23 10:48 | sell | 839 | 0.01 | 1.36232 | 0.00000 | 0.00000 | |
1678 | 2014.05.23 11:41 | close | 839 | 0.01 | 1.36231 | 0.00000 | 0.00000 | 0.01 | 1282.78 |
1679 | 2014.05.23 11:49 | buy | 840 | 0.01 | 1.36256 | 0.00000 | 0.00000 | |
1680 | 2014.05.23 12:05 | close | 840 | 0.01 | 1.36186 | 0.00000 | 0.00000 | -0.70 | 1282.08 |
1681 | 2014.05.23 12:05 | sell | 841 | 0.01 | 1.36177 | 0.00000 | 0.00000 | |
1682 | 2014.05.23 18:59 | sell | 842 | 0.01 | 1.36274 | 0.00000 | 0.00000 | |
1683 | 2014.05.23 20:56 | sell | 843 | 0.01 | 1.36312 | 0.00000 | 0.00000 | |
1684 | 2014.05.23 22:10 | close | 843 | 0.01 | 1.36287 | 0.00000 | 0.00000 | 0.25 | 1282.33 |
1685 | 2014.05.26 02:03 | close | 842 | 0.01 | 1.36248 | 0.00000 | 0.00000 | 0.24 | 1282.57 |
1686 | 2014.05.26 07:19 | sell | 844 | 0.01 | 1.36195 | 0.00000 | 0.00000 | |
1687 | 2014.05.26 13:30 | sell | 845 | 0.01 | 1.36425 | 0.00000 | 0.00000 | |
1688 | 2014.05.26 13:39 | close | 845 | 0.01 | 1.36400 | 0.00000 | 0.00000 | 0.25 | 1282.82 |
1689 | 2014.05.26 14:20 | sell | 846 | 0.01 | 1.36407 | 0.00000 | 0.00000 | |
1690 | 2014.05.26 14:41 | close | 846 | 0.01 | 1.36381 | 0.00000 | 0.00000 | 0.26 | 1283.08 |
1691 | 2014.05.26 15:44 | sell | 847 | 0.01 | 1.36396 | 0.00000 | 0.00000 | |
1692 | 2014.05.26 19:17 | sell | 848 | 0.01 | 1.36457 | 0.00000 | 0.00000 | |
1693 | 2014.05.27 00:48 | sell | 849 | 0.01 | 1.36442 | 0.00000 | 0.00000 | |
1694 | 2014.05.27 08:40 | sell | 850 | 0.01 | 1.36552 | 0.00000 | 0.00000 | |
1695 | 2014.05.27 09:00 | close | 850 | 0.01 | 1.36526 | 0.00000 | 0.00000 | 0.26 | 1283.34 |
1696 | 2014.05.27 09:14 | sell | 851 | 0.01 | 1.36552 | 0.00000 | 0.00000 | |
1697 | 2014.05.27 14:05 | close | 841 | 0.01 | 1.36377 | 0.00000 | 0.00000 | -2.04 | 1281.30 |
1698 | 2014.05.27 14:05 | close | 847 | 0.01 | 1.36377 | 0.00000 | 0.00000 | 0.17 | 1281.47 |
1699 | 2014.05.27 14:05 | close | 849 | 0.01 | 1.36377 | 0.00000 | 0.00000 | 0.65 | 1282.12 |
1700 | 2014.05.27 14:05 | close | 848 | 0.01 | 1.36378 | 0.00000 | 0.00000 | 0.77 | 1282.89 |
1701 | 2014.05.27 14:05 | close | 851 | 0.01 | 1.36380 | 0.00000 | 0.00000 | 1.72 | 1284.61 |
1702 | 2014.05.27 15:07 | sell | 852 | 0.01 | 1.36386 | 0.00000 | 0.00000 | |
1703 | 2014.05.27 15:42 | close | 852 | 0.01 | 1.36314 | 0.00000 | 0.00000 | 0.72 | 1285.33 |
1704 | 2014.05.27 15:55 | sell | 853 | 0.01 | 1.36357 | 0.00000 | 0.00000 | |
1705 | 2014.05.28 07:50 | sell | 854 | 0.01 | 1.36317 | 0.00000 | 0.00000 | |
1706 | 2014.05.28 13:32 | close | 844 | 0.01 | 1.36078 | 0.00000 | 0.00000 | 1.13 | 1286.46 |
1707 | 2014.05.28 13:32 | close | 854 | 0.01 | 1.36078 | 0.00000 | 0.00000 | 2.39 | 1288.85 |
1708 | 2014.05.28 13:32 | close | 853 | 0.01 | 1.36079 | 0.00000 | 0.00000 | 2.76 | 1291.61 |
1709 | 2014.05.28 13:32 | sell | 855 | 0.01 | 1.36063 | 0.00000 | 0.00000 | |
1710 | 2014.05.28 16:13 | close | 855 | 0.01 | 1.35979 | 0.00000 | 0.00000 | 0.84 | 1292.45 |
1711 | 2014.05.28 16:14 | sell | 856 | 0.01 | 1.35954 | 0.00000 | 0.00000 | |
1712 | 2014.05.28 18:49 | close | 856 | 0.01 | 1.35908 | 0.00000 | 0.00000 | 0.46 | 1292.91 |
1713 | 2014.05.28 18:49 | sell | 857 | 0.01 | 1.35894 | 0.00000 | 0.00000 | |
1714 | 2014.05.28 22:02 | sell | 858 | 0.01 | 1.35942 | 0.00000 | 0.00000 | |
1715 | 2014.05.28 22:50 | close | 857 | 0.01 | 1.35902 | 0.00000 | 0.00000 | -0.08 | 1292.83 |
1716 | 2014.05.28 22:50 | close | 858 | 0.01 | 1.35904 | 0.00000 | 0.00000 | 0.38 | 1293.21 |
1717 | 2014.05.28 22:50 | sell | 859 | 0.01 | 1.35891 | 0.00000 | 0.00000 | |
1718 | 2014.05.29 01:08 | sell | 860 | 0.01 | 1.35939 | 0.00000 | 0.00000 | |
1719 | 2014.05.29 01:46 | close | 860 | 0.01 | 1.35935 | 0.00000 | 0.00000 | 0.04 | 1293.25 |
1720 | 2014.05.29 01:48 | sell | 861 | 0.01 | 1.35939 | 0.00000 | 0.00000 | |
1721 | 2014.05.29 01:53 | close | 861 | 0.01 | 1.35934 | 0.00000 | 0.00000 | 0.05 | 1293.30 |
1722 | 2014.05.29 02:01 | sell | 862 | 0.01 | 1.35937 | 0.00000 | 0.00000 | |
1723 | 2014.05.29 02:09 | close | 862 | 0.01 | 1.35934 | 0.00000 | 0.00000 | 0.03 | 1293.33 |
1724 | 2014.05.29 03:06 | sell | 863 | 0.01 | 1.35965 | 0.00000 | 0.00000 | |
1725 | 2014.05.29 03:08 | close | 863 | 0.01 | 1.35962 | 0.00000 | 0.00000 | 0.03 | 1293.36 |
1726 | 2014.05.29 03:51 | sell | 864 | 0.01 | 1.35986 | 0.00000 | 0.00000 | |
1727 | 2014.05.29 07:01 | sell | 865 | 0.01 | 1.36051 | 0.00000 | 0.00000 | |
1728 | 2014.05.29 08:58 | close | 859 | 0.01 | 1.35948 | 0.00000 | 0.00000 | -0.63 | 1292.74 |
1729 | 2014.05.29 08:58 | close | 865 | 0.01 | 1.35948 | 0.00000 | 0.00000 | 1.03 | 1293.77 |
1730 | 2014.05.29 08:58 | close | 864 | 0.01 | 1.35946 | 0.00000 | 0.00000 | 0.40 | 1294.17 |
1731 | 2014.05.29 08:58 | sell | 866 | 0.01 | 1.35929 | 0.00000 | 0.00000 | |
1732 | 2014.05.29 09:12 | close | 866 | 0.01 | 1.35909 | 0.00000 | 0.00000 | 0.20 | 1294.37 |
1733 | 2014.05.29 09:12 | sell | 867 | 0.01 | 1.35893 | 0.00000 | 0.00000 | |
1734 | 2014.05.29 09:12 | close | 867 | 0.01 | 1.35873 | 0.00000 | 0.00000 | 0.20 | 1294.57 |
1735 | 2014.05.29 09:12 | sell | 868 | 0.01 | 1.35859 | 0.00000 | 0.00000 | |
1736 | 2014.05.29 21:29 | sell | 869 | 0.01 | 1.36022 | 0.00000 | 0.00000 | |
1737 | 2014.05.30 02:14 | close | 869 | 0.01 | 1.36002 | 0.00000 | 0.00000 | 0.18 | 1294.75 |
1738 | 2014.05.30 02:43 | sell | 870 | 0.01 | 1.36009 | 0.00000 | 0.00000 | |
1739 | 2014.05.30 05:40 | sell | 871 | 0.01 | 1.36049 | 0.00000 | 0.00000 | |
1740 | 2014.05.30 13:20 | sell | 872 | 0.01 | 1.36102 | 0.00000 | 0.00000 | |
1741 | 2014.05.30 14:38 | sell | 873 | 0.01 | 1.36169 | 0.00000 | 0.00000 | |
1742 | 2014.06.02 08:53 | sell | 874 | 0.01 | 1.36343 | 0.00000 | 0.00000 | |
1743 | 2014.06.02 09:30 | close | 868 | 0.01 | 1.36097 | 0.00000 | 0.00000 | -2.42 | 1292.33 |
1744 | 2014.06.02 09:30 | close | 871 | 0.01 | 1.36097 | 0.00000 | 0.00000 | -0.50 | 1291.83 |
1745 | 2014.06.02 09:30 | close | 873 | 0.01 | 1.36097 | 0.00000 | 0.00000 | 0.70 | 1292.53 |
1746 | 2014.06.02 09:30 | close | 872 | 0.01 | 1.36096 | 0.00000 | 0.00000 | 0.04 | 1292.57 |
1747 | 2014.06.02 09:30 | close | 874 | 0.01 | 1.36094 | 0.00000 | 0.00000 | 2.49 | 1295.06 |
1748 | 2014.06.02 11:29 | close | 870 | 0.01 | 1.36008 | 0.00000 | 0.00000 | -0.01 | 1295.05 |
1749 | 2014.06.02 11:59 | buy | 875 | 0.01 | 1.36052 | 0.00000 | 0.00000 | |
1750 | 2014.06.02 12:19 | close | 875 | 0.01 | 1.36005 | 0.00000 | 0.00000 | -0.47 | 1294.58 |
1751 | 2014.06.02 12:19 | sell | 876 | 0.01 | 1.36003 | 0.00000 | 0.00000 | |
1752 | 2014.06.02 14:03 | sell | 877 | 0.01 | 1.36145 | 0.00000 | 0.00000 | |
1753 | 2014.06.02 14:14 | close | 877 | 0.01 | 1.36128 | 0.00000 | 0.00000 | 0.17 | 1294.75 |
1754 | 2014.06.02 14:32 | sell | 878 | 0.01 | 1.36134 | 0.00000 | 0.00000 | |
1755 | 2014.06.02 15:09 | close | 878 | 0.01 | 1.36117 | 0.00000 | 0.00000 | 0.17 | 1294.92 |
1756 | 2014.06.02 18:15 | close | 876 | 0.01 | 1.35985 | 0.00000 | 0.00000 | 0.18 | 1295.10 |
1757 | 2014.06.02 18:15 | sell | 879 | 0.01 | 1.35951 | 0.00000 | 0.00000 | |
1758 | 2014.06.02 18:25 | close | 879 | 0.01 | 1.35933 | 0.00000 | 0.00000 | 0.18 | 1295.28 |
1759 | 2014.06.02 18:25 | sell | 880 | 0.01 | 1.35915 | 0.00000 | 0.00000 | |
1760 | 2014.06.02 18:41 | close | 880 | 0.01 | 1.35897 | 0.00000 | 0.00000 | 0.18 | 1295.46 |
1761 | 2014.06.02 18:41 | sell | 881 | 0.01 | 1.35879 | 0.00000 | 0.00000 | |
1762 | 2014.06.02 19:21 | sell | 882 | 0.01 | 1.35954 | 0.00000 | 0.00000 | |
1763 | 2014.06.02 21:59 | sell | 883 | 0.01 | 1.35978 | 0.00000 | 0.00000 | |
1764 | 2014.06.03 03:56 | sell | 884 | 0.01 | 1.36014 | 0.00000 | 0.00000 | |
1765 | 2014.06.03 05:05 | sell | 885 | 0.01 | 1.36026 | 0.00000 | 0.00000 | |
1766 | 2014.06.03 10:47 | close | 881 | 0.01 | 1.35973 | 0.00000 | 0.00000 | -0.96 | 1294.50 |
1767 | 2014.06.03 10:47 | close | 883 | 0.01 | 1.35973 | 0.00000 | 0.00000 | 0.03 | 1294.53 |
1768 | 2014.06.03 10:47 | close | 885 | 0.01 | 1.35973 | 0.00000 | 0.00000 | 0.53 | 1295.06 |
1769 | 2014.06.03 10:47 | close | 884 | 0.01 | 1.35970 | 0.00000 | 0.00000 | 0.44 | 1295.50 |
1770 | 2014.06.03 11:00 | close | 882 | 0.01 | 1.35921 | 0.00000 | 0.00000 | 0.31 | 1295.81 |
1771 | 2014.06.03 11:00 | sell | 886 | 0.01 | 1.35883 | 0.00000 | 0.00000 | |
1772 | 2014.06.03 11:00 | sell | 887 | 0.01 | 1.36016 | 0.00000 | 0.00000 | |
1773 | 2014.06.03 11:13 | close | 887 | 0.01 | 1.35983 | 0.00000 | 0.00000 | 0.33 | 1296.14 |
1774 | 2014.06.03 15:28 | sell | 888 | 0.01 | 1.36364 | 0.00000 | 0.00000 | |
1775 | 2014.06.04 03:11 | close | 886 | 0.01 | 1.36132 | 0.00000 | 0.00000 | -2.51 | 1293.64 |
1776 | 2014.06.04 03:11 | close | 888 | 0.01 | 1.36133 | 0.00000 | 0.00000 | 2.29 | 1295.93 |
1777 | 2014.06.04 03:11 | sell | 889 | 0.01 | 1.36119 | 0.00000 | 0.00000 | |
1778 | 2014.06.04 08:27 | close | 889 | 0.01 | 1.36118 | 0.00000 | 0.00000 | 0.01 | 1295.94 |
1779 | 2014.06.04 08:29 | buy | 890 | 0.01 | 1.36141 | 0.00000 | 0.00000 | |
1780 | 2014.06.04 08:46 | close | 890 | 0.01 | 1.36099 | 0.00000 | 0.00000 | -0.42 | 1295.52 |
1781 | 2014.06.04 08:47 | sell | 891 | 0.01 | 1.36081 | 0.00000 | 0.00000 | |
1782 | 2014.06.04 11:25 | close | 891 | 0.01 | 1.36080 | 0.00000 | 0.00000 | 0.01 | 1295.53 |
1783 | 2014.06.04 11:51 | buy | 892 | 0.01 | 1.36151 | 0.00000 | 0.00000 | |
1784 | 2014.06.04 12:43 | close | 892 | 0.01 | 1.36117 | 0.00000 | 0.00000 | -0.34 | 1295.19 |
1785 | 2014.06.04 12:43 | sell | 893 | 0.01 | 1.36119 | 0.00000 | 0.00000 | |
1786 | 2014.06.04 18:53 | close | 893 | 0.01 | 1.36092 | 0.00000 | 0.00000 | 0.27 | 1295.46 |
1787 | 2014.06.04 18:53 | sell | 894 | 0.01 | 1.36078 | 0.00000 | 0.00000 | |
1788 | 2014.06.04 19:11 | close | 894 | 0.01 | 1.36051 | 0.00000 | 0.00000 | 0.27 | 1295.73 |
1789 | 2014.06.04 19:20 | sell | 895 | 0.01 | 1.36043 | 0.00000 | 0.00000 | |
1790 | 2014.06.04 19:32 | close | 895 | 0.01 | 1.36016 | 0.00000 | 0.00000 | 0.27 | 1296.00 |
1791 | 2014.06.04 19:32 | sell | 896 | 0.01 | 1.36000 | 0.00000 | 0.00000 | |
1792 | 2014.06.04 20:35 | close | 896 | 0.01 | 1.35988 | 0.00000 | 0.00000 | 0.12 | 1296.12 |
1793 | 2014.06.04 20:35 | sell | 897 | 0.01 | 1.35968 | 0.00000 | 0.00000 | |
1794 | 2014.06.05 03:32 | close | 897 | 0.01 | 1.35956 | 0.00000 | 0.00000 | 0.06 | 1296.18 |
1795 | 2014.06.05 03:38 | sell | 898 | 0.01 | 1.35958 | 0.00000 | 0.00000 | |
1796 | 2014.06.05 10:40 | sell | 899 | 0.01 | 1.36090 | 0.00000 | 0.00000 | |
1797 | 2014.06.05 13:47 | close | 898 | 0.01 | 1.35872 | 0.00000 | 0.00000 | 0.86 | 1297.04 |
1798 | 2014.06.05 13:47 | close | 899 | 0.01 | 1.35857 | 0.00000 | 0.00000 | 2.33 | 1299.37 |
1799 | 2014.06.05 13:47 | buy | 900 | 0.01 | 1.35841 | 0.00000 | 0.00000 | |
1800 | 2014.06.05 13:48 | close | 900 | 0.01 | 1.35767 | 0.00000 | 0.00000 | -0.74 | 1298.63 |
1801 | 2014.06.05 13:48 | sell | 901 | 0.01 | 1.35769 | 0.00000 | 0.00000 | |
1802 | 2014.06.05 13:49 | close | 901 | 0.01 | 1.35743 | 0.00000 | 0.00000 | 0.26 | 1298.89 |
1803 | 2014.06.05 13:49 | sell | 902 | 0.01 | 1.35720 | 0.00000 | 0.00000 | |
1804 | 2014.06.05 13:49 | close | 902 | 0.01 | 1.35690 | 0.00000 | 0.00000 | 0.30 | 1299.19 |
1805 | 2014.06.05 13:49 | sell | 903 | 0.01 | 1.35668 | 0.00000 | 0.00000 | |
1806 | 2014.06.05 13:49 | close | 903 | 0.01 | 1.35642 | 0.00000 | 0.00000 | 0.26 | 1299.45 |
1807 | 2014.06.05 13:49 | sell | 904 | 0.01 | 1.35617 | 0.00000 | 0.00000 | |
1808 | 2014.06.05 13:52 | close | 904 | 0.01 | 1.35591 | 0.00000 | 0.00000 | 0.26 | 1299.71 |
1809 | 2014.06.05 13:52 | sell | 905 | 0.01 | 1.35575 | 0.00000 | 0.00000 | |
1810 | 2014.06.05 14:31 | close | 905 | 0.01 | 1.35539 | 0.00000 | 0.00000 | 0.36 | 1300.07 |
1811 | 2014.06.05 14:31 | sell | 906 | 0.01 | 1.35513 | 0.00000 | 0.00000 | |
1812 | 2014.06.05 14:37 | close | 906 | 0.01 | 1.35085 | 0.00000 | 0.00000 | 4.28 | 1304.35 |
1813 | 2014.06.05 14:37 | sell | 907 | 0.01 | 1.35065 | 0.00000 | 0.00000 | |
1814 | 2014.06.05 19:31 | sell | 908 | 0.01 | 1.36371 | 0.00000 | 0.00000 | |
1815 | 2014.06.05 20:12 | sell | 909 | 0.01 | 1.36547 | 0.00000 | 0.00000 | |
1816 | 2014.06.05 22:55 | sell | 910 | 0.01 | 1.36609 | 0.00000 | 0.00000 | |
1817 | 2014.06.06 00:01 | sell | 911 | 0.01 | 1.36631 | 0.00000 | 0.00000 | |
1818 | 2014.06.06 11:46 | close | 907 | 0.01 | 1.36281 | 0.00000 | 0.00000 | -12.18 | 1292.17 |
1819 | 2014.06.06 11:46 | close | 909 | 0.01 | 1.36281 | 0.00000 | 0.00000 | 2.64 | 1294.81 |
1820 | 2014.06.06 11:46 | close | 911 | 0.01 | 1.36281 | 0.00000 | 0.00000 | 3.50 | 1298.31 |
1821 | 2014.06.06 11:46 | close | 908 | 0.01 | 1.36277 | 0.00000 | 0.00000 | 0.92 | 1299.23 |
1822 | 2014.06.06 11:46 | close | 910 | 0.01 | 1.36275 | 0.00000 | 0.00000 | 3.32 | 1302.55 |
1823 | 2014.06.06 11:56 | sell | 912 | 0.01 | 1.36232 | 0.00000 | 0.00000 | |
1824 | 2014.06.06 14:33 | sell | 913 | 0.01 | 1.36431 | 0.00000 | 0.00000 | |
1825 | 2014.06.06 19:37 | sell | 914 | 0.01 | 1.36388 | 0.00000 | 0.00000 | |
1826 | 2014.06.09 01:39 | sell | 915 | 0.01 | 1.36461 | 0.00000 | 0.00000 | |
1827 | 2014.06.09 05:36 | sell | 916 | 0.01 | 1.36443 | 0.00000 | 0.00000 | |
1828 | 2014.06.09 10:44 | close | 912 | 0.01 | 1.36394 | 0.00000 | 0.00000 | -1.64 | 1300.91 |
1829 | 2014.06.09 10:44 | close | 914 | 0.01 | 1.36394 | 0.00000 | 0.00000 | -0.08 | 1300.83 |
1830 | 2014.06.09 10:44 | close | 916 | 0.01 | 1.36394 | 0.00000 | 0.00000 | 0.49 | 1301.32 |
1831 | 2014.06.09 10:44 | close | 913 | 0.01 | 1.36390 | 0.00000 | 0.00000 | 0.39 | 1301.71 |
1832 | 2014.06.09 10:44 | close | 915 | 0.01 | 1.36392 | 0.00000 | 0.00000 | 0.69 | 1302.40 |
1833 | 2014.06.09 10:44 | sell | 917 | 0.01 | 1.36378 | 0.00000 | 0.00000 | |
1834 | 2014.06.09 11:40 | close | 917 | 0.01 | 1.36328 | 0.00000 | 0.00000 | 0.50 | 1302.90 |
1835 | 2014.06.09 11:43 | sell | 918 | 0.01 | 1.36285 | 0.00000 | 0.00000 | |
1836 | 2014.06.09 11:45 | close | 918 | 0.01 | 1.36282 | 0.00000 | 0.00000 | 0.03 | 1302.93 |
1837 | 2014.06.09 11:56 | sell | 919 | 0.01 | 1.36229 | 0.00000 | 0.00000 | |
1838 | 2014.06.09 13:16 | close | 919 | 0.01 | 1.36149 | 0.00000 | 0.00000 | 0.80 | 1303.73 |
1839 | 2014.06.09 13:16 | sell | 920 | 0.01 | 1.36132 | 0.00000 | 0.00000 | |
1840 | 2014.06.09 15:11 | close | 920 | 0.01 | 1.36018 | 0.00000 | 0.00000 | 1.14 | 1304.87 |
1841 | 2014.06.09 15:11 | sell | 921 | 0.01 | 1.36004 | 0.00000 | 0.00000 | |
1842 | 2014.06.09 15:25 | close | 921 | 0.01 | 1.35887 | 0.00000 | 0.00000 | 1.17 | 1306.04 |
1843 | 2014.06.09 15:25 | sell | 922 | 0.01 | 1.35905 | 0.00000 | 0.00000 | |
1844 | 2014.06.09 16:35 | close | 922 | 0.01 | 1.35904 | 0.00000 | 0.00000 | 0.01 | 1306.05 |
1845 | 2014.06.09 16:42 | buy | 923 | 0.01 | 1.35954 | 0.00000 | 0.00000 | |
1846 | 2014.06.09 17:50 | close | 923 | 0.01 | 1.35897 | 0.00000 | 0.00000 | -0.57 | 1305.48 |
1847 | 2014.06.09 18:03 | sell | 924 | 0.01 | 1.35859 | 0.00000 | 0.00000 | |
1848 | 2014.06.10 00:30 | sell | 925 | 0.01 | 1.35928 | 0.00000 | 0.00000 | |
1849 | 2014.06.10 01:42 | close | 925 | 0.01 | 1.35908 | 0.00000 | 0.00000 | 0.20 | 1305.68 |
1850 | 2014.06.10 03:34 | sell | 926 | 0.01 | 1.35900 | 0.00000 | 0.00000 | |
1851 | 2014.06.10 06:57 | close | 926 | 0.01 | 1.35880 | 0.00000 | 0.00000 | 0.20 | 1305.88 |
1852 | 2014.06.10 10:16 | close | 924 | 0.01 | 1.35837 | 0.00000 | 0.00000 | 0.20 | 1306.09 |
1853 | 2014.06.10 10:16 | sell | 927 | 0.01 | 1.35819 | 0.00000 | 0.00000 | |
1854 | 2014.06.10 10:16 | close | 927 | 0.01 | 1.35798 | 0.00000 | 0.00000 | 0.21 | 1306.30 |
1855 | 2014.06.10 10:16 | sell | 928 | 0.01 | 1.35780 | 0.00000 | 0.00000 | |
1856 | 2014.06.10 10:17 | close | 928 | 0.01 | 1.35760 | 0.00000 | 0.00000 | 0.20 | 1306.50 |
1857 | 2014.06.10 10:17 | sell | 929 | 0.01 | 1.35743 | 0.00000 | 0.00000 | |
1858 | 2014.06.10 10:52 | close | 929 | 0.01 | 1.35578 | 0.00000 | 0.00000 | 1.65 | 1308.15 |
1859 | 2014.06.10 11:28 | sell | 930 | 0.01 | 1.35550 | 0.00000 | 0.00000 | |
1860 | 2014.06.10 11:56 | close | 930 | 0.01 | 1.35452 | 0.00000 | 0.00000 | 0.98 | 1309.13 |
1861 | 2014.06.10 11:56 | sell | 931 | 0.01 | 1.35435 | 0.00000 | 0.00000 | |
1862 | 2014.06.10 17:59 | close | 931 | 0.01 | 1.35434 | 0.00000 | 0.00000 | 0.01 | 1309.14 |
1863 | 2014.06.10 17:59 | buy | 932 | 0.01 | 1.35433 | 0.00000 | 0.00000 | |
1864 | 2014.06.10 18:00 | close | 932 | 0.01 | 1.35415 | 0.00000 | 0.00000 | -0.18 | 1308.96 |
1865 | 2014.06.10 18:08 | buy | 933 | 0.01 | 1.35449 | 0.00000 | 0.00000 | |
1866 | 2014.06.10 18:20 | close | 933 | 0.01 | 1.35456 | 0.00000 | 0.00000 | 0.07 | 1309.03 |
1867 | 2014.06.10 18:21 | buy | 934 | 0.01 | 1.35475 | 0.00000 | 0.00000 | |
1868 | 2014.06.10 18:41 | close | 934 | 0.01 | 1.35446 | 0.00000 | 0.00000 | -0.29 | 1308.74 |
1869 | 2014.06.10 19:00 | sell | 935 | 0.01 | 1.35438 | 0.00000 | 0.00000 | |
1870 | 2014.06.10 19:10 | close | 935 | 0.01 | 1.35419 | 0.00000 | 0.00000 | 0.19 | 1308.93 |
1871 | 2014.06.10 19:10 | sell | 936 | 0.01 | 1.35406 | 0.00000 | 0.00000 | |
1872 | 2014.06.10 19:51 | close | 936 | 0.01 | 1.35388 | 0.00000 | 0.00000 | 0.18 | 1309.11 |
1873 | 2014.06.10 19:51 | sell | 937 | 0.01 | 1.35374 | 0.00000 | 0.00000 | |
1874 | 2014.06.10 22:37 | sell | 938 | 0.01 | 1.35463 | 0.00000 | 0.00000 | |
1875 | 2014.06.11 01:35 | close | 938 | 0.01 | 1.35444 | 0.00000 | 0.00000 | 0.17 | 1309.28 |
1876 | 2014.06.11 02:20 | close | 937 | 0.01 | 1.35363 | 0.00000 | 0.00000 | 0.09 | 1309.37 |
1877 | 2014.06.11 02:23 | sell | 939 | 0.01 | 1.35324 | 0.00000 | 0.00000 | |
1878 | 2014.06.11 02:25 | close | 939 | 0.01 | 1.35312 | 0.00000 | 0.00000 | 0.12 | 1309.49 |
1879 | 2014.06.11 02:25 | sell | 940 | 0.01 | 1.35292 | 0.00000 | 0.00000 | |
1880 | 2014.06.11 04:25 | close | 940 | 0.01 | 1.35245 | 0.00000 | 0.00000 | 0.47 | 1309.96 |
1881 | 2014.06.11 04:34 | sell | 941 | 0.01 | 1.35233 | 0.00000 | 0.00000 | |
1882 | 2014.06.11 12:55 | sell | 942 | 0.01 | 1.35325 | 0.00000 | 0.00000 | |
1883 | 2014.06.11 15:00 | sell | 943 | 0.01 | 1.35462 | 0.00000 | 0.00000 | |
1884 | 2014.06.11 16:22 | close | 941 | 0.01 | 1.35273 | 0.00000 | 0.00000 | -0.40 | 1309.56 |
1885 | 2014.06.11 16:22 | close | 943 | 0.01 | 1.35273 | 0.00000 | 0.00000 | 1.89 | 1311.45 |
1886 | 2014.06.11 16:22 | close | 942 | 0.01 | 1.35271 | 0.00000 | 0.00000 | 0.54 | 1311.99 |
1887 | 2014.06.11 16:22 | sell | 944 | 0.01 | 1.35257 | 0.00000 | 0.00000 | |
1888 | 2014.06.11 21:35 | sell | 945 | 0.01 | 1.35300 | 0.00000 | 0.00000 | |
1889 | 2014.06.11 21:43 | close | 945 | 0.01 | 1.35283 | 0.00000 | 0.00000 | 0.17 | 1312.16 |
1890 | 2014.06.12 01:54 | sell | 946 | 0.01 | 1.35346 | 0.00000 | 0.00000 | |
1891 | 2014.06.12 03:46 | sell | 947 | 0.01 | 1.35422 | 0.00000 | 0.00000 | |
1892 | 2014.06.12 04:17 | close | 947 | 0.01 | 1.35406 | 0.00000 | 0.00000 | 0.16 | 1312.32 |
1893 | 2014.06.12 08:12 | close | 946 | 0.01 | 1.35331 | 0.00000 | 0.00000 | 0.15 | 1312.47 |
1894 | 2014.06.12 08:43 | sell | 948 | 0.01 | 1.35376 | 0.00000 | 0.00000 | |
1895 | 2014.06.12 10:10 | close | 944 | 0.01 | 1.35251 | 0.00000 | 0.00000 | 0.00 | 1312.47 |
1896 | 2014.06.12 10:10 | close | 948 | 0.01 | 1.35254 | 0.00000 | 0.00000 | 1.22 | 1313.69 |
1897 | 2014.06.12 10:16 | sell | 949 | 0.01 | 1.35234 | 0.00000 | 0.00000 | |
1898 | 2014.06.12 11:50 | close | 949 | 0.01 | 1.35140 | 0.00000 | 0.00000 | 0.94 | 1314.63 |
1899 | 2014.06.12 11:55 | sell | 950 | 0.01 | 1.35167 | 0.00000 | 0.00000 | |
1900 | 2014.06.12 12:30 | sell | 951 | 0.01 | 1.35241 | 0.00000 | 0.00000 | |
1901 | 2014.06.12 15:36 | sell | 952 | 0.01 | 1.35384 | 0.00000 | 0.00000 | |
1902 | 2014.06.12 22:00 | sell | 953 | 0.01 | 1.35668 | 0.00000 | 0.00000 | |
1903 | 2014.06.13 01:28 | sell | 954 | 0.01 | 1.35502 | 0.00000 | 0.00000 | |
1904 | 2014.06.13 02:43 | sell | 955 | 0.01 | 1.35545 | 0.00000 | 0.00000 | |
1905 | 2014.06.13 07:50 | sell | 956 | 0.01 | 1.35573 | 0.00000 | 0.00000 | |
1906 | 2014.06.13 12:57 | close | 950 | 0.01 | 1.35451 | 0.00000 | 0.00000 | -2.86 | 1311.77 |
1907 | 2014.06.13 12:57 | close | 952 | 0.01 | 1.35451 | 0.00000 | 0.00000 | -0.69 | 1311.08 |
1908 | 2014.06.13 12:57 | close | 954 | 0.01 | 1.35451 | 0.00000 | 0.00000 | 0.51 | 1311.59 |
1909 | 2014.06.13 12:57 | close | 956 | 0.01 | 1.35451 | 0.00000 | 0.00000 | 1.22 | 1312.81 |
1910 | 2014.06.13 12:57 | close | 953 | 0.01 | 1.35449 | 0.00000 | 0.00000 | 2.17 | 1314.98 |
1911 | 2014.06.13 12:59 | close | 955 | 0.01 | 1.35420 | 0.00000 | 0.00000 | 1.25 | 1316.23 |
1912 | 2014.06.13 14:30 | sell | 957 | 0.01 | 1.35373 | 0.00000 | 0.00000 | |
1913 | 2014.06.13 16:26 | close | 957 | 0.01 | 1.35348 | 0.00000 | 0.00000 | 0.25 | 1316.48 |
1914 | 2014.06.16 09:51 | close | 951 | 0.01 | 1.35239 | 0.00000 | 0.00000 | -0.02 | 1316.46 |
1915 | 2014.06.16 09:59 | buy | 958 | 0.01 | 1.35296 | 0.00000 | 0.00000 | |
1916 | 2014.06.16 10:08 | close | 958 | 0.01 | 1.35241 | 0.00000 | 0.00000 | -0.55 | 1315.91 |
1917 | 2014.06.16 10:14 | buy | 959 | 0.01 | 1.35290 | 0.00000 | 0.00000 | |
1918 | 2014.06.16 10:22 | close | 959 | 0.01 | 1.35238 | 0.00000 | 0.00000 | -0.52 | 1315.39 |
1919 | 2014.06.16 10:24 | sell | 960 | 0.01 | 1.35221 | 0.00000 | 0.00000 | |
1920 | 2014.06.16 14:44 | sell | 961 | 0.01 | 1.35396 | 0.00000 | 0.00000 | |
1921 | 2014.06.16 18:56 | sell | 962 | 0.01 | 1.35696 | 0.00000 | 0.00000 | |
1922 | 2014.06.16 20:39 | sell | 963 | 0.01 | 1.35681 | 0.00000 | 0.00000 | |
1923 | 2014.06.16 21:14 | close | 962 | 0.01 | 1.35665 | 0.00000 | 0.00000 | 0.31 | 1315.70 |
1924 | 2014.06.17 00:27 | sell | 964 | 0.01 | 1.35736 | 0.00000 | 0.00000 | |
1925 | 2014.06.17 03:54 | close | 964 | 0.01 | 1.35698 | 0.00000 | 0.00000 | 0.38 | 1316.08 |
1926 | 2014.06.17 03:59 | close | 963 | 0.01 | 1.35643 | 0.00000 | 0.00000 | 0.36 | 1316.44 |
1927 | 2014.06.17 06:28 | sell | 965 | 0.01 | 1.35642 | 0.00000 | 0.00000 | |
1928 | 2014.06.17 06:43 | close | 965 | 0.01 | 1.35603 | 0.00000 | 0.00000 | 0.39 | 1316.83 |
1929 | 2014.06.17 07:33 | sell | 966 | 0.01 | 1.35601 | 0.00000 | 0.00000 | |
1930 | 2014.06.17 09:42 | close | 966 | 0.01 | 1.35581 | 0.00000 | 0.00000 | 0.20 | 1317.03 |
1931 | 2014.06.17 10:30 | sell | 967 | 0.01 | 1.35597 | 0.00000 | 0.00000 | |
1932 | 2014.06.17 12:46 | sell | 968 | 0.01 | 1.35681 | 0.00000 | 0.00000 | |
1933 | 2014.06.17 14:38 | close | 960 | 0.01 | 1.35487 | 0.00000 | 0.00000 | -2.68 | 1314.35 |
1934 | 2014.06.17 14:38 | close | 967 | 0.01 | 1.35487 | 0.00000 | 0.00000 | 1.10 | 1315.45 |
1935 | 2014.06.17 14:38 | close | 968 | 0.01 | 1.35488 | 0.00000 | 0.00000 | 1.93 | 1317.38 |
1936 | 2014.06.17 17:27 | sell | 969 | 0.01 | 1.35444 | 0.00000 | 0.00000 | |
1937 | 2014.06.17 23:32 | sell | 970 | 0.01 | 1.35465 | 0.00000 | 0.00000 | |
1938 | 2014.06.18 15:28 | sell | 971 | 0.01 | 1.35696 | 0.00000 | 0.00000 | |
1939 | 2014.06.18 20:00 | close | 971 | 0.01 | 1.35592 | 0.00000 | 0.00000 | 1.04 | 1318.42 |
1940 | 2014.06.18 20:00 | sell | 972 | 0.01 | 1.35774 | 0.00000 | 0.00000 | |
1941 | 2014.06.18 20:00 | sell | 973 | 0.01 | 1.35957 | 0.00000 | 0.00000 | |
1942 | 2014.06.18 20:00 | close | 973 | 0.01 | 1.35859 | 0.00000 | 0.00000 | 0.98 | 1319.40 |
1943 | 2014.06.18 20:02 | close | 972 | 0.01 | 1.35671 | 0.00000 | 0.00000 | 1.03 | 1320.43 |
1944 | 2014.06.19 04:27 | sell | 974 | 0.01 | 1.35880 | 0.00000 | 0.00000 | |
1945 | 2014.06.19 05:45 | sell | 975 | 0.01 | 1.35919 | 0.00000 | 0.00000 | |
1946 | 2014.06.19 09:23 | sell | 976 | 0.01 | 1.36196 | 0.00000 | 0.00000 | |
1947 | 2014.06.19 13:10 | sell | 977 | 0.01 | 1.36299 | 0.00000 | 0.00000 | |
1948 | 2014.06.20 08:24 | sell | 978 | 0.01 | 1.36255 | 0.00000 | 0.00000 | |
1949 | 2014.06.20 11:37 | sell | 979 | 0.01 | 1.36109 | 0.00000 | 0.00000 | |
1950 | 2014.06.20 13:01 | close | 961 | 0.01 | 1.35907 | 0.00000 | 0.00000 | -5.23 | 1315.21 |
1951 | 2014.06.20 13:01 | close | 970 | 0.01 | 1.35907 | 0.00000 | 0.00000 | -4.52 | 1310.69 |
1952 | 2014.06.20 13:01 | close | 975 | 0.01 | 1.35907 | 0.00000 | 0.00000 | 0.10 | 1310.79 |
1953 | 2014.06.20 13:01 | close | 977 | 0.01 | 1.35907 | 0.00000 | 0.00000 | 3.90 | 1314.70 |
1954 | 2014.06.20 13:01 | close | 979 | 0.01 | 1.35907 | 0.00000 | 0.00000 | 2.02 | 1316.72 |
1955 | 2014.06.20 13:01 | close | 976 | 0.01 | 1.35905 | 0.00000 | 0.00000 | 2.89 | 1319.61 |
1956 | 2014.06.20 13:01 | close | 978 | 0.01 | 1.35902 | 0.00000 | 0.00000 | 3.53 | 1323.14 |
1957 | 2014.06.23 07:58 | sell | 980 | 0.01 | 1.36079 | 0.00000 | 0.00000 | |
1958 | 2014.06.23 12:37 | sell | 981 | 0.01 | 1.35808 | 0.00000 | 0.00000 | |
1959 | 2014.06.23 12:42 | close | 969 | 0.01 | 1.35817 | 0.00000 | 0.00000 | -3.85 | 1319.29 |
1960 | 2014.06.23 12:42 | close | 980 | 0.01 | 1.35817 | 0.00000 | 0.00000 | 2.62 | 1321.91 |
1961 | 2014.06.23 17:26 | sell | 982 | 0.01 | 1.35949 | 0.00000 | 0.00000 | |
1962 | 2014.06.24 02:05 | sell | 983 | 0.01 | 1.36015 | 0.00000 | 0.00000 | |
1963 | 2014.06.24 09:39 | sell | 984 | 0.01 | 1.36065 | 0.00000 | 0.00000 | |
1964 | 2014.06.24 10:00 | close | 983 | 0.01 | 1.35974 | 0.00000 | 0.00000 | 0.41 | 1322.32 |
1965 | 2014.06.24 12:04 | sell | 985 | 0.01 | 1.36211 | 0.00000 | 0.00000 | |
1966 | 2014.06.24 16:08 | close | 985 | 0.01 | 1.36079 | 0.00000 | 0.00000 | 1.32 | 1323.64 |
1967 | 2014.06.24 17:16 | close | 982 | 0.01 | 1.35941 | 0.00000 | 0.00000 | 0.06 | 1323.70 |
1968 | 2014.06.24 17:29 | close | 984 | 0.01 | 1.35934 | 0.00000 | 0.00000 | 1.31 | 1325.01 |
1969 | 2014.06.25 00:30 | sell | 986 | 0.01 | 1.36045 | 0.00000 | 0.00000 | |
1970 | 2014.06.25 07:37 | sell | 987 | 0.01 | 1.36076 | 0.00000 | 0.00000 | |
1971 | 2014.06.25 09:10 | sell | 988 | 0.01 | 1.36146 | 0.00000 | 0.00000 | |
1972 | 2014.06.25 15:32 | sell | 989 | 0.01 | 1.36383 | 0.00000 | 0.00000 | |
1973 | 2014.06.26 00:24 | sell | 990 | 0.01 | 1.36304 | 0.00000 | 0.00000 | |
1974 | 2014.06.26 13:29 | close | 974 | 0.01 | 1.36103 | 0.00000 | 0.00000 | -2.36 | 1322.65 |
1975 | 2014.06.26 13:29 | close | 986 | 0.01 | 1.36103 | 0.00000 | 0.00000 | -0.64 | 1322.01 |
1976 | 2014.06.26 13:29 | close | 988 | 0.01 | 1.36103 | 0.00000 | 0.00000 | 0.37 | 1322.38 |
1977 | 2014.06.26 13:29 | close | 990 | 0.01 | 1.36103 | 0.00000 | 0.00000 | 2.01 | 1324.39 |
1978 | 2014.06.26 13:29 | close | 989 | 0.01 | 1.36104 | 0.00000 | 0.00000 | 2.73 | 1327.12 |
1979 | 2014.06.26 14:59 | close | 987 | 0.01 | 1.35976 | 0.00000 | 0.00000 | 0.94 | 1328.07 |
1980 | 2014.06.26 15:45 | close | 981 | 0.01 | 1.35787 | 0.00000 | 0.00000 | 0.11 | 1328.18 |
1981 | 2014.06.26 15:45 | sell | 991 | 0.01 | 1.35757 | 0.00000 | 0.00000 | |
1982 | 2014.06.26 17:14 | sell | 992 | 0.01 | 1.35949 | 0.00000 | 0.00000 | |
1983 | 2014.06.26 23:06 | sell | 993 | 0.01 | 1.36112 | 0.00000 | 0.00000 | |
1984 | 2014.06.27 02:39 | sell | 994 | 0.01 | 1.36137 | 0.00000 | 0.00000 | |
1985 | 2014.06.27 04:15 | sell | 995 | 0.01 | 1.36183 | 0.00000 | 0.00000 | |
1986 | 2014.06.27 06:35 | sell | 996 | 0.01 | 1.36277 | 0.00000 | 0.00000 | |
1987 | 2014.06.30 01:12 | sell | 997 | 0.01 | 1.36457 | 0.00000 | 0.00000 | |
1988 | 2014.06.30 10:27 | sell | 998 | 0.01 | 1.36517 | 0.00000 | 0.00000 | |
1989 | 2014.06.30 18:42 | sell | 999 | 0.01 | 1.36898 | 0.00000 | 0.00000 | |
1990 | 2014.07.01 22:00 | sell | 1000 | 0.01 | 1.36786 | 0.00000 | 0.00000 | |
1991 | 2014.07.02 04:43 | sell | 1001 | 0.01 | 1.36766 | 0.00000 | 0.00000 | |
1992 | 2014.07.02 13:23 | sell | 1002 | 0.01 | 1.36639 | 0.00000 | 0.00000 | |
1993 | 2014.07.02 23:13 | sell | 1003 | 0.01 | 1.36567 | 0.00000 | 0.00000 | |
1994 | 2014.07.03 14:30 | close | 991 | 0.01 | 1.36411 | 0.00000 | 0.00000 | -6.67 | 1321.51 |
1995 | 2014.07.03 14:30 | close | 993 | 0.01 | 1.36411 | 0.00000 | 0.00000 | -3.12 | 1318.38 |
1996 | 2014.07.03 14:30 | close | 995 | 0.01 | 1.36411 | 0.00000 | 0.00000 | -2.40 | 1315.99 |
1997 | 2014.07.03 14:30 | close | 997 | 0.01 | 1.36411 | 0.00000 | 0.00000 | 0.36 | 1316.35 |
1998 | 2014.07.03 14:30 | close | 999 | 0.01 | 1.36411 | 0.00000 | 0.00000 | 4.77 | 1321.12 |
1999 | 2014.07.03 14:30 | close | 1001 | 0.01 | 1.36411 | 0.00000 | 0.00000 | 3.49 | 1324.62 |
2000 | 2014.07.03 14:30 | close | 1003 | 0.01 | 1.36411 | 0.00000 | 0.00000 | 1.50 | 1326.12 |
2001 | 2014.07.03 14:30 | close | 998 | 0.01 | 1.36403 | 0.00000 | 0.00000 | 1.04 | 1327.16 |
2002 | 2014.07.03 14:30 | close | 1002 | 0.01 | 1.36403 | 0.00000 | 0.00000 | 2.30 | 1329.47 |
2003 | 2014.07.03 14:30 | close | 992 | 0.01 | 1.36302 | 0.00000 | 0.00000 | -3.66 | 1325.80 |
2004 | 2014.07.03 14:30 | close | 996 | 0.01 | 1.36302 | 0.00000 | 0.00000 | -0.37 | 1325.44 |
2005 | 2014.07.03 14:30 | close | 1000 | 0.01 | 1.36304 | 0.00000 | 0.00000 | 4.74 | 1330.18 |
2006 | 2014.07.03 15:08 | close | 994 | 0.01 | 1.36002 | 0.00000 | 0.00000 | 1.23 | 1331.41 |
2007 | 2014.07.03 15:52 | buy | 1004 | 0.01 | 1.36142 | 0.00000 | 0.00000 | |
2008 | 2014.07.03 16:40 | close | 1004 | 0.01 | 1.36104 | 0.00000 | 0.00000 | -0.38 | 1331.03 |
2009 | 2014.07.03 16:40 | sell | 1005 | 0.01 | 1.36090 | 0.00000 | 0.00000 | |
2010 | 2014.07.03 17:59 | close | 1005 | 0.01 | 1.36088 | 0.00000 | 0.00000 | 0.02 | 1331.05 |
2011 | 2014.07.03 17:59 | buy | 1006 | 0.01 | 1.36091 | 0.00000 | 0.00000 | |
2012 | 2014.07.03 18:06 | close | 1006 | 0.01 | 1.36064 | 0.00000 | 0.00000 | -0.27 | 1330.78 |
2013 | 2014.07.03 18:20 | buy | 1007 | 0.01 | 1.36101 | 0.00000 | 0.00000 | |
2014 | 2014.07.03 18:45 | close | 1007 | 0.01 | 1.36052 | 0.00000 | 0.00000 | -0.49 | 1330.29 |
2015 | 2014.07.03 18:45 | sell | 1008 | 0.01 | 1.36041 | 0.00000 | 0.00000 | |
2016 | 2014.07.04 00:04 | sell | 1009 | 0.01 | 1.36100 | 0.00000 | 0.00000 | |
2017 | 2014.07.04 02:01 | close | 1008 | 0.01 | 1.36064 | 0.00000 | 0.00000 | -0.25 | 1330.05 |
2018 | 2014.07.04 02:01 | close | 1009 | 0.01 | 1.36065 | 0.00000 | 0.00000 | 0.35 | 1330.40 |
2019 | 2014.07.04 02:02 | sell | 1010 | 0.01 | 1.36049 | 0.00000 | 0.00000 | |
2020 | 2014.07.04 06:00 | sell | 1011 | 0.01 | 1.36086 | 0.00000 | 0.00000 | |
2021 | 2014.07.04 08:00 | close | 1011 | 0.01 | 1.36051 | 0.00000 | 0.00000 | 0.35 | 1330.75 |
2022 | 2014.07.04 08:11 | close | 1010 | 0.01 | 1.36014 | 0.00000 | 0.00000 | 0.35 | 1331.10 |
2023 | 2014.07.04 08:11 | sell | 1012 | 0.01 | 1.35993 | 0.00000 | 0.00000 | |
2024 | 2014.07.04 09:12 | sell | 1013 | 0.01 | 1.36031 | 0.00000 | 0.00000 | |
2025 | 2014.07.04 09:36 | close | 1013 | 0.01 | 1.36005 | 0.00000 | 0.00000 | 0.26 | 1331.36 |
2026 | 2014.07.04 09:39 | close | 1012 | 0.01 | 1.35984 | 0.00000 | 0.00000 | 0.09 | 1331.45 |
2027 | 2014.07.04 09:39 | sell | 1014 | 0.01 | 1.35967 | 0.00000 | 0.00000 | |
2028 | 2014.07.04 10:05 | close | 1014 | 0.01 | 1.35886 | 0.00000 | 0.00000 | 0.81 | 1332.26 |
2029 | 2014.07.04 10:46 | sell | 1015 | 0.01 | 1.35905 | 0.00000 | 0.00000 | |
2030 | 2014.07.04 12:59 | close | 1015 | 0.01 | 1.35904 | 0.00000 | 0.00000 | 0.01 | 1332.27 |
2031 | 2014.07.04 12:59 | sell | 1016 | 0.01 | 1.35884 | 0.00000 | 0.00000 | |
2032 | 2014.07.04 14:59 | close | 1016 | 0.01 | 1.35882 | 0.00000 | 0.00000 | 0.02 | 1332.29 |
2033 | 2014.07.04 14:59 | buy | 1017 | 0.01 | 1.35876 | 0.00000 | 0.00000 | |
2034 | 2014.07.04 15:00 | close | 1017 | 0.01 | 1.35855 | 0.00000 | 0.00000 | -0.21 | 1332.08 |
2035 | 2014.07.04 15:10 | buy | 1018 | 0.01 | 1.35890 | 0.00000 | 0.00000 | |
2036 | 2014.07.04 15:18 | close | 1018 | 0.01 | 1.35898 | 0.00000 | 0.00000 | 0.08 | 1332.16 |
2037 | 2014.07.04 15:18 | buy | 1019 | 0.01 | 1.35912 | 0.00000 | 0.00000 | |
2038 | 2014.07.04 15:35 | close | 1019 | 0.01 | 1.35872 | 0.00000 | 0.00000 | -0.40 | 1331.76 |
2039 | 2014.07.04 15:37 | sell | 1020 | 0.01 | 1.35887 | 0.00000 | 0.00000 | |
2040 | 2014.07.04 15:44 | close | 1020 | 0.01 | 1.35886 | 0.00000 | 0.00000 | 0.01 | 1331.77 |
2041 | 2014.07.04 15:47 | buy | 1021 | 0.01 | 1.35911 | 0.00000 | 0.00000 | |
2042 | 2014.07.04 16:00 | close | 1021 | 0.01 | 1.35875 | 0.00000 | 0.00000 | -0.36 | 1331.41 |
2043 | 2014.07.04 16:02 | buy | 1022 | 0.01 | 1.35906 | 0.00000 | 0.00000 | |
2044 | 2014.07.04 16:05 | close | 1022 | 0.01 | 1.35873 | 0.00000 | 0.00000 | -0.33 | 1331.08 |
2045 | 2014.07.04 16:05 | sell | 1023 | 0.01 | 1.35861 | 0.00000 | 0.00000 | |
2046 | 2014.07.04 17:00 | sell | 1024 | 0.01 | 1.35888 | 0.00000 | 0.00000 | |
2047 | 2014.07.04 19:59 | sell | 1025 | 0.01 | 1.35938 | 0.00000 | 0.00000 | |
2048 | 2014.07.07 00:54 | close | 1025 | 0.01 | 1.35899 | 0.00000 | 0.00000 | 0.37 | 1331.45 |
2049 | 2014.07.07 02:32 | close | 1023 | 0.01 | 1.35855 | 0.00000 | 0.00000 | 0.04 | 1331.49 |
2050 | 2014.07.07 02:32 | close | 1024 | 0.01 | 1.35854 | 0.00000 | 0.00000 | 0.32 | 1331.81 |
2051 | 2014.07.07 02:32 | sell | 1026 | 0.01 | 1.35840 | 0.00000 | 0.00000 | |
2052 | 2014.07.07 03:44 | close | 1026 | 0.01 | 1.35838 | 0.00000 | 0.00000 | 0.02 | 1331.83 |
2053 | 2014.07.07 03:48 | buy | 1027 | 0.01 | 1.35853 | 0.00000 | 0.00000 | |
2054 | 2014.07.07 03:55 | close | 1027 | 0.01 | 1.35829 | 0.00000 | 0.00000 | -0.24 | 1331.59 |
2055 | 2014.07.07 03:55 | sell | 1028 | 0.01 | 1.35825 | 0.00000 | 0.00000 | |
2056 | 2014.07.07 05:05 | sell | 1029 | 0.01 | 1.35844 | 0.00000 | 0.00000 | |
2057 | 2014.07.07 06:44 | close | 1029 | 0.01 | 1.35834 | 0.00000 | 0.00000 | 0.10 | 1331.69 |
2058 | 2014.07.07 08:00 | close | 1028 | 0.01 | 1.35816 | 0.00000 | 0.00000 | 0.09 | 1331.78 |
2059 | 2014.07.07 08:00 | sell | 1030 | 0.01 | 1.35800 | 0.00000 | 0.00000 | |
2060 | 2014.07.07 08:05 | close | 1030 | 0.01 | 1.35791 | 0.00000 | 0.00000 | 0.09 | 1331.87 |
2061 | 2014.07.07 08:05 | sell | 1031 | 0.01 | 1.35769 | 0.00000 | 0.00000 | |
2062 | 2014.07.07 12:55 | sell | 1032 | 0.01 | 1.35928 | 0.00000 | 0.00000 | |
2063 | 2014.07.07 14:31 | sell | 1033 | 0.01 | 1.35992 | 0.00000 | 0.00000 | |
2064 | 2014.07.07 14:33 | close | 1033 | 0.01 | 1.35983 | 0.00000 | 0.00000 | 0.09 | 1331.96 |
2065 | 2014.07.07 19:19 | sell | 1034 | 0.01 | 1.36071 | 0.00000 | 0.00000 | |
2066 | 2014.07.07 19:47 | close | 1034 | 0.01 | 1.36062 | 0.00000 | 0.00000 | 0.09 | 1332.05 |
2067 | 2014.07.07 23:37 | sell | 1035 | 0.01 | 1.36050 | 0.00000 | 0.00000 | |
2068 | 2014.07.08 03:34 | sell | 1036 | 0.01 | 1.36080 | 0.00000 | 0.00000 | |
2069 | 2014.07.08 08:36 | close | 1031 | 0.01 | 1.35965 | 0.00000 | 0.00000 | -1.98 | 1330.07 |
2070 | 2014.07.08 08:36 | close | 1035 | 0.01 | 1.35965 | 0.00000 | 0.00000 | 0.83 | 1330.90 |
2071 | 2014.07.08 08:36 | close | 1036 | 0.01 | 1.35967 | 0.00000 | 0.00000 | 1.13 | 1332.03 |
2072 | 2014.07.08 19:30 | sell | 1037 | 0.01 | 1.36119 | 0.00000 | 0.00000 | |
2073 | 2014.07.09 02:46 | sell | 1038 | 0.01 | 1.36164 | 0.00000 | 0.00000 | |
2074 | 2014.07.09 11:33 | close | 1037 | 0.01 | 1.36106 | 0.00000 | 0.00000 | 0.11 | 1332.14 |
2075 | 2014.07.09 11:43 | sell | 1039 | 0.01 | 1.36125 | 0.00000 | 0.00000 | |
2076 | 2014.07.09 13:03 | close | 1038 | 0.01 | 1.36110 | 0.00000 | 0.00000 | 0.54 | 1332.68 |
2077 | 2014.07.09 13:20 | close | 1039 | 0.01 | 1.36056 | 0.00000 | 0.00000 | 0.69 | 1333.37 |
2078 | 2014.07.09 20:46 | sell | 1040 | 0.01 | 1.36389 | 0.00000 | 0.00000 | |
2079 | 2014.07.09 22:38 | sell | 1041 | 0.01 | 1.36412 | 0.00000 | 0.00000 | |
2080 | 2014.07.10 07:17 | sell | 1042 | 0.01 | 1.36459 | 0.00000 | 0.00000 | |
2081 | 2014.07.10 11:53 | close | 1032 | 0.01 | 1.36307 | 0.00000 | 0.00000 | -3.89 | 1329.48 |
2082 | 2014.07.10 11:53 | close | 1041 | 0.01 | 1.36307 | 0.00000 | 0.00000 | 0.99 | 1330.48 |
2083 | 2014.07.10 11:53 | close | 1040 | 0.01 | 1.36308 | 0.00000 | 0.00000 | 0.75 | 1331.23 |
2084 | 2014.07.10 11:53 | close | 1042 | 0.01 | 1.36309 | 0.00000 | 0.00000 | 1.50 | 1332.73 |
2085 | 2014.07.10 11:53 | sell | 1043 | 0.01 | 1.36293 | 0.00000 | 0.00000 | |
2086 | 2014.07.10 12:35 | close | 1043 | 0.01 | 1.36268 | 0.00000 | 0.00000 | 0.25 | 1332.98 |
2087 | 2014.07.10 12:38 | sell | 1044 | 0.01 | 1.36228 | 0.00000 | 0.00000 | |
2088 | 2014.07.10 13:00 | close | 1044 | 0.01 | 1.36154 | 0.00000 | 0.00000 | 0.74 | 1333.72 |
2089 | 2014.07.10 13:07 | sell | 1045 | 0.01 | 1.36167 | 0.00000 | 0.00000 | |
2090 | 2014.07.10 13:19 | close | 1045 | 0.01 | 1.36072 | 0.00000 | 0.00000 | 0.95 | 1334.67 |
2091 | 2014.07.10 13:19 | sell | 1046 | 0.01 | 1.36058 | 0.00000 | 0.00000 | |
2092 | 2014.07.10 16:03 | close | 1046 | 0.01 | 1.35944 | 0.00000 | 0.00000 | 1.14 | 1335.81 |
2093 | 2014.07.10 16:03 | sell | 1047 | 0.01 | 1.35928 | 0.00000 | 0.00000 | |
2094 | 2014.07.10 23:13 | sell | 1048 | 0.01 | 1.36080 | 0.00000 | 0.00000 | |
2095 | 2014.07.11 02:08 | close | 1047 | 0.01 | 1.36010 | 0.00000 | 0.00000 | -0.84 | 1334.97 |
2096 | 2014.07.11 02:08 | close | 1048 | 0.01 | 1.36009 | 0.00000 | 0.00000 | 0.69 | 1335.66 |
2097 | 2014.07.11 02:08 | sell | 1049 | 0.01 | 1.35992 | 0.00000 | 0.00000 | |
2098 | 2014.07.11 03:23 | close | 1049 | 0.01 | 1.35991 | 0.00000 | 0.00000 | 0.01 | 1335.67 |
2099 | 2014.07.11 03:23 | buy | 1050 | 0.01 | 1.35993 | 0.00000 | 0.00000 | |
2100 | 2014.07.11 03:41 | close | 1050 | 0.01 | 1.35975 | 0.00000 | 0.00000 | -0.18 | 1335.49 |
2101 | 2014.07.11 03:42 | sell | 1051 | 0.01 | 1.35976 | 0.00000 | 0.00000 | |
2102 | 2014.07.11 09:11 | sell | 1052 | 0.01 | 1.36042 | 0.00000 | 0.00000 | |
2103 | 2014.07.11 11:40 | sell | 1053 | 0.01 | 1.36127 | 0.00000 | 0.00000 | |
2104 | 2014.07.11 11:55 | close | 1053 | 0.01 | 1.36091 | 0.00000 | 0.00000 | 0.36 | 1335.85 |
2105 | 2014.07.11 14:13 | close | 1052 | 0.01 | 1.36006 | 0.00000 | 0.00000 | 0.36 | 1336.21 |
2106 | 2014.07.11 14:14 | close | 1051 | 0.01 | 1.35969 | 0.00000 | 0.00000 | 0.07 | 1336.28 |
2107 | 2014.07.11 14:14 | sell | 1054 | 0.01 | 1.35953 | 0.00000 | 0.00000 | |
2108 | 2014.07.11 15:05 | close | 1054 | 0.01 | 1.35946 | 0.00000 | 0.00000 | 0.07 | 1336.35 |
2109 | 2014.07.11 15:05 | sell | 1055 | 0.01 | 1.35930 | 0.00000 | 0.00000 | |
2110 | 2014.07.11 22:29 | sell | 1056 | 0.01 | 1.36082 | 0.00000 | 0.00000 | |
2111 | 2014.07.11 22:59 | close | 1056 | 0.01 | 1.36074 | 0.00000 | 0.00000 | 0.08 | 1336.43 |
2112 | 2014.07.14 03:56 | sell | 1057 | 0.01 | 1.36005 | 0.00000 | 0.00000 | |
2113 | 2014.07.14 07:34 | sell | 1058 | 0.01 | 1.36051 | 0.00000 | 0.00000 | |
2114 | 2014.07.14 08:21 | close | 1055 | 0.01 | 1.35989 | 0.00000 | 0.00000 | -0.61 | 1335.82 |
2115 | 2014.07.14 08:21 | close | 1058 | 0.01 | 1.35989 | 0.00000 | 0.00000 | 0.62 | 1336.44 |
2116 | 2014.07.14 10:19 | sell | 1059 | 0.01 | 1.36313 | 0.00000 | 0.00000 | |
2117 | 2014.07.14 10:53 | close | 1059 | 0.01 | 1.36292 | 0.00000 | 0.00000 | 0.21 | 1336.65 |
2118 | 2014.07.14 13:01 | sell | 1060 | 0.01 | 1.36273 | 0.00000 | 0.00000 | |
2119 | 2014.07.14 13:39 | close | 1060 | 0.01 | 1.36252 | 0.00000 | 0.00000 | 0.21 | 1336.86 |
2120 | 2014.07.14 14:39 | sell | 1061 | 0.01 | 1.36281 | 0.00000 | 0.00000 | |
2121 | 2014.07.14 14:42 | close | 1061 | 0.01 | 1.36260 | 0.00000 | 0.00000 | 0.21 | 1337.07 |
2122 | 2014.07.14 21:46 | sell | 1062 | 0.01 | 1.36185 | 0.00000 | 0.00000 | |
2123 | 2014.07.15 00:28 | sell | 1063 | 0.01 | 1.36203 | 0.00000 | 0.00000 | |
2124 | 2014.07.15 04:36 | close | 1062 | 0.01 | 1.36183 | 0.00000 | 0.00000 | 0.00 | 1337.07 |
2125 | 2014.07.15 09:20 | sell | 1064 | 0.01 | 1.36118 | 0.00000 | 0.00000 | |
2126 | 2014.07.15 10:32 | close | 1057 | 0.01 | 1.36064 | 0.00000 | 0.00000 | -0.61 | 1336.46 |
2127 | 2014.07.15 10:32 | close | 1064 | 0.01 | 1.36064 | 0.00000 | 0.00000 | 0.54 | 1337.00 |
2128 | 2014.07.15 10:32 | close | 1063 | 0.01 | 1.36063 | 0.00000 | 0.00000 | 1.40 | 1338.40 |
2129 | 2014.07.15 10:32 | sell | 1065 | 0.01 | 1.36047 | 0.00000 | 0.00000 | |
2130 | 2014.07.15 11:00 | close | 1065 | 0.01 | 1.36026 | 0.00000 | 0.00000 | 0.21 | 1338.61 |
2131 | 2014.07.15 11:00 | sell | 1066 | 0.01 | 1.36010 | 0.00000 | 0.00000 | |
2132 | 2014.07.15 11:00 | close | 1066 | 0.01 | 1.35988 | 0.00000 | 0.00000 | 0.22 | 1338.83 |
2133 | 2014.07.15 11:00 | sell | 1067 | 0.01 | 1.35972 | 0.00000 | 0.00000 | |
2134 | 2014.07.15 11:11 | close | 1067 | 0.01 | 1.35951 | 0.00000 | 0.00000 | 0.21 | 1339.04 |
2135 | 2014.07.15 11:11 | sell | 1068 | 0.01 | 1.35919 | 0.00000 | 0.00000 | |
2136 | 2014.07.15 12:37 | sell | 1069 | 0.01 | 1.35970 | 0.00000 | 0.00000 | |
2137 | 2014.07.15 16:05 | sell | 1070 | 0.01 | 1.36077 | 0.00000 | 0.00000 | |
2138 | 2014.07.15 16:18 | close | 1068 | 0.01 | 1.35926 | 0.00000 | 0.00000 | -0.07 | 1338.97 |
2139 | 2014.07.15 16:18 | close | 1070 | 0.01 | 1.35926 | 0.00000 | 0.00000 | 1.51 | 1340.48 |
2140 | 2014.07.15 16:18 | close | 1069 | 0.01 | 1.35920 | 0.00000 | 0.00000 | 0.50 | 1340.98 |
2141 | 2014.07.15 16:18 | sell | 1071 | 0.01 | 1.35900 | 0.00000 | 0.00000 | |
2142 | 2014.07.15 16:24 | close | 1071 | 0.01 | 1.35895 | 0.00000 | 0.00000 | 0.05 | 1341.03 |
2143 | 2014.07.15 16:24 | sell | 1072 | 0.01 | 1.35877 | 0.00000 | 0.00000 | |
2144 | 2014.07.15 16:25 | close | 1072 | 0.01 | 1.35874 | 0.00000 | 0.00000 | 0.03 | 1341.06 |
2145 | 2014.07.15 16:33 | sell | 1073 | 0.01 | 1.35874 | 0.00000 | 0.00000 | |
2146 | 2014.07.15 16:35 | close | 1073 | 0.01 | 1.35868 | 0.00000 | 0.00000 | 0.06 | 1341.12 |
2147 | 2014.07.15 16:46 | sell | 1074 | 0.01 | 1.35721 | 0.00000 | 0.00000 | |
2148 | 2014.07.15 18:16 | close | 1074 | 0.01 | 1.35717 | 0.00000 | 0.00000 | 0.04 | 1341.16 |
2149 | 2014.07.15 18:18 | sell | 1075 | 0.01 | 1.35675 | 0.00000 | 0.00000 | |
2150 | 2014.07.15 21:53 | close | 1075 | 0.01 | 1.35674 | 0.00000 | 0.00000 | 0.01 | 1341.17 |
2151 | 2014.07.15 21:56 | sell | 1076 | 0.01 | 1.35660 | 0.00000 | 0.00000 | |
2152 | 2014.07.15 22:57 | sell | 1077 | 0.01 | 1.35698 | 0.00000 | 0.00000 | |
2153 | 2014.07.16 02:26 | close | 1076 | 0.01 | 1.35659 | 0.00000 | 0.00000 | -0.01 | 1341.16 |
2154 | 2014.07.16 02:40 | close | 1077 | 0.01 | 1.35672 | 0.00000 | 0.00000 | 0.24 | 1341.40 |
2155 | 2014.07.16 02:47 | buy | 1078 | 0.01 | 1.35676 | 0.00000 | 0.00000 | |
2156 | 2014.07.16 02:55 | close | 1078 | 0.01 | 1.35642 | 0.00000 | 0.00000 | -0.34 | 1341.06 |
2157 | 2014.07.16 02:56 | sell | 1079 | 0.01 | 1.35666 | 0.00000 | 0.00000 | |
2158 | 2014.07.16 03:07 | close | 1079 | 0.01 | 1.35665 | 0.00000 | 0.00000 | 0.01 | 1341.07 |
2159 | 2014.07.16 03:07 | buy | 1080 | 0.01 | 1.35663 | 0.00000 | 0.00000 | |
2160 | 2014.07.16 03:28 | close | 1080 | 0.01 | 1.35676 | 0.00000 | 0.00000 | 0.13 | 1341.20 |
2161 | 2014.07.16 03:28 | buy | 1081 | 0.01 | 1.35690 | 0.00000 | 0.00000 | |
2162 | 2014.07.16 03:43 | close | 1081 | 0.01 | 1.35669 | 0.00000 | 0.00000 | -0.21 | 1340.99 |
2163 | 2014.07.16 03:52 | buy | 1082 | 0.01 | 1.35690 | 0.00000 | 0.00000 | |
2164 | 2014.07.16 04:04 | close | 1082 | 0.01 | 1.35663 | 0.00000 | 0.00000 | -0.27 | 1340.72 |
2165 | 2014.07.16 04:04 | sell | 1083 | 0.01 | 1.35657 | 0.00000 | 0.00000 | |
2166 | 2014.07.16 05:56 | close | 1083 | 0.01 | 1.35654 | 0.00000 | 0.00000 | 0.03 | 1340.75 |
2167 | 2014.07.16 06:03 | buy | 1084 | 0.01 | 1.35646 | 0.00000 | 0.00000 | |
2168 | 2014.07.16 06:16 | close | 1084 | 0.01 | 1.35636 | 0.00000 | 0.00000 | -0.10 | 1340.65 |
2169 | 2014.07.16 06:19 | sell | 1085 | 0.01 | 1.35627 | 0.00000 | 0.00000 | |
2170 | 2014.07.16 07:10 | close | 1085 | 0.01 | 1.35623 | 0.00000 | 0.00000 | 0.04 | 1340.69 |
2171 | 2014.07.16 07:14 | buy | 1086 | 0.01 | 1.35628 | 0.00000 | 0.00000 | |
2172 | 2014.07.16 07:21 | close | 1086 | 0.01 | 1.35584 | 0.00000 | 0.00000 | -0.44 | 1340.25 |
2173 | 2014.07.16 07:21 | sell | 1087 | 0.01 | 1.35583 | 0.00000 | 0.00000 | |
2174 | 2014.07.16 09:05 | close | 1087 | 0.01 | 1.35553 | 0.00000 | 0.00000 | 0.30 | 1340.55 |
2175 | 2014.07.16 09:06 | sell | 1088 | 0.01 | 1.35555 | 0.00000 | 0.00000 | |
2176 | 2014.07.16 09:44 | close | 1088 | 0.01 | 1.35536 | 0.00000 | 0.00000 | 0.19 | 1340.74 |
2177 | 2014.07.16 09:48 | sell | 1089 | 0.01 | 1.35545 | 0.00000 | 0.00000 | |
2178 | 2014.07.16 10:19 | close | 1089 | 0.01 | 1.35526 | 0.00000 | 0.00000 | 0.19 | 1340.93 |
2179 | 2014.07.16 10:20 | sell | 1090 | 0.01 | 1.35490 | 0.00000 | 0.00000 | |
2180 | 2014.07.16 10:22 | close | 1090 | 0.01 | 1.35474 | 0.00000 | 0.00000 | 0.16 | 1341.09 |
2181 | 2014.07.16 10:22 | sell | 1091 | 0.01 | 1.35458 | 0.00000 | 0.00000 | |
2182 | 2014.07.16 10:48 | close | 1091 | 0.01 | 1.35442 | 0.00000 | 0.00000 | 0.16 | 1341.25 |
2183 | 2014.07.16 10:48 | sell | 1092 | 0.01 | 1.35425 | 0.00000 | 0.00000 | |
2184 | 2014.07.16 11:34 | close | 1092 | 0.01 | 1.35366 | 0.00000 | 0.00000 | 0.59 | 1341.84 |
2185 | 2014.07.16 11:34 | sell | 1093 | 0.01 | 1.35352 | 0.00000 | 0.00000 | |
2186 | 2014.07.16 12:30 | close | 1093 | 0.01 | 1.35351 | 0.00000 | 0.00000 | 0.01 | 1341.85 |
2187 | 2014.07.16 12:33 | buy | 1094 | 0.01 | 1.35381 | 0.00000 | 0.00000 | |
2188 | 2014.07.16 12:55 | close | 1094 | 0.01 | 1.35362 | 0.00000 | 0.00000 | -0.19 | 1341.66 |
2189 | 2014.07.16 12:56 | sell | 1095 | 0.01 | 1.35345 | 0.00000 | 0.00000 | |
2190 | 2014.07.16 12:57 | close | 1095 | 0.01 | 1.35337 | 0.00000 | 0.00000 | 0.08 | 1341.74 |
2191 | 2014.07.16 12:57 | sell | 1096 | 0.01 | 1.35319 | 0.00000 | 0.00000 | |
2192 | 2014.07.16 14:21 | close | 1096 | 0.01 | 1.35312 | 0.00000 | 0.00000 | 0.07 | 1341.81 |
2193 | 2014.07.16 14:21 | sell | 1097 | 0.01 | 1.35298 | 0.00000 | 0.00000 | |
2194 | 2014.07.16 14:30 | close | 1097 | 0.01 | 1.35289 | 0.00000 | 0.00000 | 0.09 | 1341.90 |
2195 | 2014.07.16 14:30 | sell | 1098 | 0.01 | 1.35275 | 0.00000 | 0.00000 | |
2196 | 2014.07.16 15:01 | close | 1098 | 0.01 | 1.35266 | 0.00000 | 0.00000 | 0.09 | 1341.99 |
2197 | 2014.07.16 15:01 | sell | 1099 | 0.01 | 1.35252 | 0.00000 | 0.00000 | |
2198 | 2014.07.16 15:13 | sell | 1100 | 0.01 | 1.35311 | 0.00000 | 0.00000 | |
2199 | 2014.07.16 15:38 | close | 1100 | 0.01 | 1.35303 | 0.00000 | 0.00000 | 0.08 | 1342.07 |
2200 | 2014.07.16 19:29 | close | 1099 | 0.01 | 1.35251 | 0.00000 | 0.00000 | 0.01 | 1342.08 |
2201 | 2014.07.16 19:29 | buy | 1101 | 0.01 | 1.35255 | 0.00000 | 0.00000 | |
2202 | 2014.07.16 19:46 | close | 1101 | 0.01 | 1.35234 | 0.00000 | 0.00000 | -0.21 | 1341.87 |
2203 | 2014.07.16 19:48 | sell | 1102 | 0.01 | 1.35228 | 0.00000 | 0.00000 | |
2204 | 2014.07.16 23:49 | sell | 1103 | 0.01 | 1.35257 | 0.00000 | 0.00000 | |
2205 | 2014.07.17 00:09 | close | 1103 | 0.01 | 1.35249 | 0.00000 | 0.00000 | 0.02 | 1341.90 |
2206 | 2014.07.17 02:08 | sell | 1104 | 0.01 | 1.35266 | 0.00000 | 0.00000 | |
2207 | 2014.07.17 07:02 | close | 1104 | 0.01 | 1.35258 | 0.00000 | 0.00000 | 0.08 | 1341.98 |
2208 | 2014.07.17 08:01 | close | 1102 | 0.01 | 1.35220 | 0.00000 | 0.00000 | 0.02 | 1342.00 |
2209 | 2014.07.17 08:01 | sell | 1105 | 0.01 | 1.35203 | 0.00000 | 0.00000 | |
2210 | 2014.07.17 08:55 | sell | 1106 | 0.01 | 1.35264 | 0.00000 | 0.00000 | |
2211 | 2014.07.17 11:14 | sell | 1107 | 0.01 | 1.35331 | 0.00000 | 0.00000 | |
2212 | 2014.07.17 11:22 | close | 1107 | 0.01 | 1.35323 | 0.00000 | 0.00000 | 0.08 | 1342.08 |
2213 | 2014.07.17 14:00 | close | 1106 | 0.01 | 1.35256 | 0.00000 | 0.00000 | 0.08 | 1342.16 |
2214 | 2014.07.17 14:30 | sell | 1108 | 0.01 | 1.35287 | 0.00000 | 0.00000 | |
2215 | 2014.07.17 16:57 | close | 1105 | 0.01 | 1.35180 | 0.00000 | 0.00000 | 0.23 | 1342.39 |
2216 | 2014.07.17 16:57 | close | 1108 | 0.01 | 1.35181 | 0.00000 | 0.00000 | 1.06 | 1343.45 |
2217 | 2014.07.17 16:57 | sell | 1109 | 0.01 | 1.35167 | 0.00000 | 0.00000 | |
2218 | 2014.07.17 22:07 | sell | 1110 | 0.01 | 1.35267 | 0.00000 | 0.00000 | |
2219 | 2014.07.18 01:13 | close | 1109 | 0.01 | 1.35204 | 0.00000 | 0.00000 | -0.39 | 1343.06 |
2220 | 2014.07.18 01:13 | close | 1110 | 0.01 | 1.35205 | 0.00000 | 0.00000 | 0.60 | 1343.66 |
2221 | 2014.07.18 01:13 | sell | 1111 | 0.01 | 1.35191 | 0.00000 | 0.00000 | |
2222 | 2014.07.18 01:22 | close | 1111 | 0.01 | 1.35178 | 0.00000 | 0.00000 | 0.13 | 1343.79 |
2223 | 2014.07.18 01:25 | sell | 1112 | 0.01 | 1.35154 | 0.00000 | 0.00000 | |
2224 | 2014.07.18 01:34 | close | 1112 | 0.01 | 1.35139 | 0.00000 | 0.00000 | 0.15 | 1343.94 |
2225 | 2014.07.18 01:34 | sell | 1113 | 0.01 | 1.35125 | 0.00000 | 0.00000 | |
2226 | 2014.07.18 02:16 | sell | 1114 | 0.01 | 1.35183 | 0.00000 | 0.00000 | |
2227 | 2014.07.18 08:03 | sell | 1115 | 0.01 | 1.35229 | 0.00000 | 0.00000 | |
2228 | 2014.07.18 08:16 | close | 1115 | 0.01 | 1.35216 | 0.00000 | 0.00000 | 0.13 | 1344.07 |
2229 | 2014.07.18 08:54 | sell | 1116 | 0.01 | 1.35236 | 0.00000 | 0.00000 | |
2230 | 2014.07.18 09:00 | close | 1116 | 0.01 | 1.35223 | 0.00000 | 0.00000 | 0.13 | 1344.20 |
2231 | 2014.07.18 09:02 | sell | 1117 | 0.01 | 1.35235 | 0.00000 | 0.00000 | |
2232 | 2014.07.18 15:07 | close | 1113 | 0.01 | 1.35113 | 0.00000 | 0.00000 | 0.12 | 1344.32 |
2233 | 2014.07.18 15:07 | close | 1117 | 0.01 | 1.35113 | 0.00000 | 0.00000 | 1.22 | 1345.54 |
2234 | 2014.07.18 15:09 | close | 1114 | 0.01 | 1.35040 | 0.00000 | 0.00000 | 1.43 | 1346.97 |
2235 | 2014.07.18 15:09 | sell | 1118 | 0.01 | 1.35022 | 0.00000 | 0.00000 | |
2236 | 2014.07.18 15:49 | close | 1118 | 0.01 | 1.35020 | 0.00000 | 0.00000 | 0.02 | 1346.99 |
2237 | 2014.07.18 15:49 | buy | 1119 | 0.01 | 1.35009 | 0.00000 | 0.00000 | |
2238 | 2014.07.18 16:00 | close | 1119 | 0.01 | 1.35154 | 0.00000 | 0.00000 | 1.45 | 1348.44 |
2239 | 2014.07.18 16:00 | buy | 1120 | 0.01 | 1.35171 | 0.00000 | 0.00000 | |
2240 | 2014.07.18 16:41 | close | 1120 | 0.01 | 1.35132 | 0.00000 | 0.00000 | -0.39 | 1348.05 |
2241 | 2014.07.18 16:58 | sell | 1121 | 0.01 | 1.35135 | 0.00000 | 0.00000 | |
2242 | 2014.07.18 16:59 | close | 1121 | 0.01 | 1.35120 | 0.00000 | 0.00000 | 0.15 | 1348.20 |
2243 | 2014.07.18 16:59 | sell | 1122 | 0.01 | 1.35103 | 0.00000 | 0.00000 | |
2244 | 2014.07.18 17:02 | close | 1122 | 0.01 | 1.35088 | 0.00000 | 0.00000 | 0.15 | 1348.35 |
2245 | 2014.07.18 17:03 | sell | 1123 | 0.01 | 1.35058 | 0.00000 | 0.00000 | |
2246 | 2014.07.18 22:55 | sell | 1124 | 0.01 | 1.35250 | 0.00000 | 0.00000 | |
2247 | 2014.07.18 22:58 | close | 1124 | 0.01 | 1.35235 | 0.00000 | 0.00000 | 0.15 | 1348.50 |
2248 | 2014.07.18 22:59 | sell | 1125 | 0.01 | 1.35252 | 0.00000 | 0.00000 | |
2249 | 2014.07.18 22:59 | close | 1125 | 0.01 | 1.35238 | 0.00000 | 0.00000 | 0.14 | 1348.64 |
2250 | 2014.07.21 03:59 | sell | 1126 | 0.01 | 1.35307 | 0.00000 | 0.00000 | |
2251 | 2014.07.21 06:16 | sell | 1127 | 0.01 | 1.35347 | 0.00000 | 0.00000 | |
2252 | 2014.07.21 06:55 | sell | 1128 | 0.01 | 1.35428 | 0.00000 | 0.00000 | |
2253 | 2014.07.21 08:01 | close | 1128 | 0.01 | 1.35414 | 0.00000 | 0.00000 | 0.14 | 1348.78 |
2254 | 2014.07.21 12:07 | sell | 1129 | 0.01 | 1.35237 | 0.00000 | 0.00000 | |
2255 | 2014.07.21 12:11 | close | 1123 | 0.01 | 1.35244 | 0.00000 | 0.00000 | -1.88 | 1346.90 |
2256 | 2014.07.21 12:11 | close | 1127 | 0.01 | 1.35244 | 0.00000 | 0.00000 | 1.03 | 1347.93 |
2257 | 2014.07.21 12:45 | close | 1126 | 0.01 | 1.35240 | 0.00000 | 0.00000 | 0.67 | 1348.60 |
2258 | 2014.07.21 13:08 | close | 1129 | 0.01 | 1.35236 | 0.00000 | 0.00000 | 0.01 | 1348.61 |
2259 | 2014.07.21 13:34 | sell | 1130 | 0.01 | 1.35187 | 0.00000 | 0.00000 | |
2260 | 2014.07.21 20:08 | sell | 1131 | 0.01 | 1.35214 | 0.00000 | 0.00000 | |
2261 | 2014.07.21 23:30 | sell | 1132 | 0.01 | 1.35228 | 0.00000 | 0.00000 | |
2262 | 2014.07.22 01:52 | sell | 1133 | 0.01 | 1.35245 | 0.00000 | 0.00000 | |
2263 | 2014.07.22 08:15 | close | 1130 | 0.01 | 1.35218 | 0.00000 | 0.00000 | -0.33 | 1348.28 |
2264 | 2014.07.22 08:15 | close | 1132 | 0.01 | 1.35218 | 0.00000 | 0.00000 | 0.08 | 1348.36 |
2265 | 2014.07.22 08:16 | close | 1133 | 0.01 | 1.35219 | 0.00000 | 0.00000 | 0.26 | 1348.62 |
2266 | 2014.07.22 08:24 | close | 1131 | 0.01 | 1.35202 | 0.00000 | 0.00000 | 0.10 | 1348.72 |
2267 | 2014.07.22 08:24 | sell | 1134 | 0.01 | 1.35188 | 0.00000 | 0.00000 | |
2268 | 2014.07.22 09:09 | close | 1134 | 0.01 | 1.35177 | 0.00000 | 0.00000 | 0.11 | 1348.83 |
2269 | 2014.07.22 09:09 | sell | 1135 | 0.01 | 1.35160 | 0.00000 | 0.00000 | |
2270 | 2014.07.22 09:30 | close | 1135 | 0.01 | 1.35149 | 0.00000 | 0.00000 | 0.11 | 1348.94 |
2271 | 2014.07.22 09:31 | sell | 1136 | 0.01 | 1.35145 | 0.00000 | 0.00000 | |
2272 | 2014.07.22 09:50 | close | 1136 | 0.01 | 1.35062 | 0.00000 | 0.00000 | 0.83 | 1349.77 |
2273 | 2014.07.22 09:52 | sell | 1137 | 0.01 | 1.35028 | 0.00000 | 0.00000 | |
2274 | 2014.07.22 10:20 | close | 1137 | 0.01 | 1.34955 | 0.00000 | 0.00000 | 0.73 | 1350.50 |
2275 | 2014.07.22 10:25 | sell | 1138 | 0.01 | 1.34917 | 0.00000 | 0.00000 | |
2276 | 2014.07.22 11:21 | close | 1138 | 0.01 | 1.34811 | 0.00000 | 0.00000 | 1.06 | 1351.56 |
2277 | 2014.07.22 11:21 | sell | 1139 | 0.01 | 1.34795 | 0.00000 | 0.00000 | |
2278 | 2014.07.22 12:46 | sell | 1140 | 0.01 | 1.34844 | 0.00000 | 0.00000 | |
2279 | 2014.07.22 14:21 | close | 1139 | 0.01 | 1.34793 | 0.00000 | 0.00000 | 0.02 | 1351.58 |
2280 | 2014.07.22 14:32 | close | 1140 | 0.01 | 1.34843 | 0.00000 | 0.00000 | 0.01 | 1351.59 |
2281 | 2014.07.22 14:32 | buy | 1141 | 0.01 | 1.34841 | 0.00000 | 0.00000 | |
2282 | 2014.07.22 14:32 | close | 1141 | 0.01 | 1.34752 | 0.00000 | 0.00000 | -0.89 | 1350.70 |
2283 | 2014.07.22 14:32 | sell | 1142 | 0.01 | 1.34750 | 0.00000 | 0.00000 | |
2284 | 2014.07.22 14:32 | close | 1142 | 0.01 | 1.34718 | 0.00000 | 0.00000 | 0.32 | 1351.02 |
2285 | 2014.07.22 14:32 | sell | 1143 | 0.01 | 1.34701 | 0.00000 | 0.00000 | |
2286 | 2014.07.22 14:32 | close | 1143 | 0.01 | 1.34668 | 0.00000 | 0.00000 | 0.33 | 1351.35 |
2287 | 2014.07.22 14:32 | sell | 1144 | 0.01 | 1.34650 | 0.00000 | 0.00000 | |
2288 | 2014.07.22 14:32 | close | 1144 | 0.01 | 1.34617 | 0.00000 | 0.00000 | 0.33 | 1351.68 |
2289 | 2014.07.22 14:32 | sell | 1145 | 0.01 | 1.34599 | 0.00000 | 0.00000 | |
2290 | 2014.07.22 15:00 | sell | 1146 | 0.01 | 1.34860 | 0.00000 | 0.00000 | |
2291 | 2014.07.22 15:15 | close | 1146 | 0.01 | 1.34827 | 0.00000 | 0.00000 | 0.33 | 1352.01 |
2292 | 2014.07.22 19:04 | sell | 1147 | 0.01 | 1.34679 | 0.00000 | 0.00000 | |
2293 | 2014.07.22 23:52 | sell | 1148 | 0.01 | 1.34657 | 0.00000 | 0.00000 | |
2294 | 2014.07.23 03:33 | close | 1147 | 0.01 | 1.34652 | 0.00000 | 0.00000 | 0.25 | 1352.26 |
2295 | 2014.07.23 04:49 | sell | 1149 | 0.01 | 1.34627 | 0.00000 | 0.00000 | |
2296 | 2014.07.23 09:17 | close | 1145 | 0.01 | 1.34569 | 0.00000 | 0.00000 | 0.28 | 1352.55 |
2297 | 2014.07.23 09:17 | close | 1149 | 0.01 | 1.34569 | 0.00000 | 0.00000 | 0.58 | 1353.13 |
2298 | 2014.07.23 09:17 | close | 1148 | 0.01 | 1.34568 | 0.00000 | 0.00000 | 0.87 | 1354.00 |
2299 | 2014.07.23 09:18 | sell | 1150 | 0.01 | 1.34552 | 0.00000 | 0.00000 | |
2300 | 2014.07.23 20:57 | sell | 1151 | 0.01 | 1.34602 | 0.00000 | 0.00000 | |
2301 | 2014.07.23 23:55 | sell | 1152 | 0.01 | 1.34627 | 0.00000 | 0.00000 | |
2302 | 2014.07.24 01:07 | close | 1150 | 0.01 | 1.34579 | 0.00000 | 0.00000 | -0.33 | 1353.67 |
2303 | 2014.07.24 01:07 | close | 1152 | 0.01 | 1.34579 | 0.00000 | 0.00000 | 0.42 | 1354.09 |
2304 | 2014.07.24 01:07 | close | 1151 | 0.01 | 1.34578 | 0.00000 | 0.00000 | 0.18 | 1354.27 |
2305 | 2014.07.24 01:07 | sell | 1153 | 0.01 | 1.34562 | 0.00000 | 0.00000 | |
2306 | 2014.07.24 05:09 | sell | 1154 | 0.01 | 1.34599 | 0.00000 | 0.00000 | |
2307 | 2014.07.24 07:26 | close | 1154 | 0.01 | 1.34589 | 0.00000 | 0.00000 | 0.10 | 1354.37 |
2308 | 2014.07.24 08:00 | close | 1153 | 0.01 | 1.34551 | 0.00000 | 0.00000 | 0.11 | 1354.48 |
2309 | 2014.07.24 08:00 | sell | 1155 | 0.01 | 1.34535 | 0.00000 | 0.00000 | |
2310 | 2014.07.24 08:00 | close | 1155 | 0.01 | 1.34525 | 0.00000 | 0.00000 | 0.10 | 1354.58 |
2311 | 2014.07.24 08:00 | sell | 1156 | 0.01 | 1.34508 | 0.00000 | 0.00000 | |
2312 | 2014.07.24 08:01 | close | 1156 | 0.01 | 1.34429 | 0.00000 | 0.00000 | 0.79 | 1355.37 |
2313 | 2014.07.24 08:01 | sell | 1157 | 0.01 | 1.34411 | 0.00000 | 0.00000 | |
2314 | 2014.07.24 13:20 | sell | 1158 | 0.01 | 1.34744 | 0.00000 | 0.00000 | |
2315 | 2014.07.24 23:47 | sell | 1159 | 0.01 | 1.34632 | 0.00000 | 0.00000 | |
2316 | 2014.07.25 04:42 | sell | 1160 | 0.01 | 1.34659 | 0.00000 | 0.00000 | |
2317 | 2014.07.25 10:00 | close | 1157 | 0.01 | 1.34619 | 0.00000 | 0.00000 | -2.10 | 1353.27 |
2318 | 2014.07.25 10:00 | close | 1159 | 0.01 | 1.34619 | 0.00000 | 0.00000 | 0.11 | 1353.39 |
2319 | 2014.07.25 10:00 | close | 1158 | 0.01 | 1.34618 | 0.00000 | 0.00000 | 1.24 | 1354.63 |
2320 | 2014.07.25 10:00 | close | 1160 | 0.01 | 1.34585 | 0.00000 | 0.00000 | 0.74 | 1355.37 |
2321 | 2014.07.25 10:00 | sell | 1161 | 0.01 | 1.34569 | 0.00000 | 0.00000 | |
2322 | 2014.07.25 10:05 | close | 1161 | 0.01 | 1.34496 | 0.00000 | 0.00000 | 0.73 | 1356.10 |
2323 | 2014.07.25 10:05 | sell | 1162 | 0.01 | 1.34462 | 0.00000 | 0.00000 | |
2324 | 2014.07.25 14:18 | close | 1162 | 0.01 | 1.34389 | 0.00000 | 0.00000 | 0.73 | 1356.83 |
2325 | 2014.07.25 14:18 | sell | 1163 | 0.01 | 1.34373 | 0.00000 | 0.00000 | |
2326 | 2014.07.25 15:36 | close | 1163 | 0.01 | 1.34372 | 0.00000 | 0.00000 | 0.01 | 1356.84 |
2327 | 2014.07.25 15:39 | buy | 1164 | 0.01 | 1.34402 | 0.00000 | 0.00000 | |
2328 | 2014.07.25 15:55 | close | 1164 | 0.01 | 1.34361 | 0.00000 | 0.00000 | -0.41 | 1356.43 |
2329 | 2014.07.25 15:58 | sell | 1165 | 0.01 | 1.34386 | 0.00000 | 0.00000 | |
2330 | 2014.07.25 16:04 | close | 1165 | 0.01 | 1.34371 | 0.00000 | 0.00000 | 0.15 | 1356.58 |
2331 | 2014.07.25 16:04 | sell | 1166 | 0.01 | 1.34354 | 0.00000 | 0.00000 | |
2332 | 2014.07.25 16:36 | close | 1166 | 0.01 | 1.34353 | 0.00000 | 0.00000 | 0.01 | 1356.59 |
2333 | 2014.07.25 16:39 | sell | 1167 | 0.01 | 1.34313 | 0.00000 | 0.00000 | |
2334 | 2014.07.25 17:22 | close | 1167 | 0.01 | 1.34298 | 0.00000 | 0.00000 | 0.15 | 1356.74 |
2335 | 2014.07.25 17:25 | sell | 1168 | 0.01 | 1.34291 | 0.00000 | 0.00000 | |
2336 | 2014.07.25 18:05 | close | 1168 | 0.01 | 1.34276 | 0.00000 | 0.00000 | 0.15 | 1356.89 |
2337 | 2014.07.25 18:05 | sell | 1169 | 0.01 | 1.34233 | 0.00000 | 0.00000 | |
2338 | 2014.07.25 18:42 | sell | 1170 | 0.01 | 1.34290 | 0.00000 | 0.00000 | |
2339 | 2014.07.25 22:59 | close | 1170 | 0.01 | 1.34273 | 0.00000 | 0.00000 | 0.17 | 1357.06 |
2340 | 2014.07.28 00:30 | sell | 1171 | 0.01 | 1.34315 | 0.00000 | 0.00000 | |
2341 | 2014.07.28 07:14 | sell | 1172 | 0.01 | 1.34279 | 0.00000 | 0.00000 | |
2342 | 2014.07.28 11:26 | sell | 1173 | 0.01 | 1.34368 | 0.00000 | 0.00000 | |
2343 | 2014.07.28 17:37 | sell | 1174 | 0.01 | 1.34410 | 0.00000 | 0.00000 | |
2344 | 2014.07.29 02:08 | sell | 1175 | 0.01 | 1.34390 | 0.00000 | 0.00000 | |
2345 | 2014.07.29 06:03 | close | 1169 | 0.01 | 1.34337 | 0.00000 | 0.00000 | -1.08 | 1355.98 |
2346 | 2014.07.29 06:03 | close | 1172 | 0.01 | 1.34337 | 0.00000 | 0.00000 | -0.60 | 1355.38 |
2347 | 2014.07.29 06:03 | close | 1174 | 0.01 | 1.34337 | 0.00000 | 0.00000 | 0.71 | 1356.09 |
2348 | 2014.07.29 06:03 | close | 1173 | 0.01 | 1.34338 | 0.00000 | 0.00000 | 0.28 | 1356.37 |
2349 | 2014.07.29 06:03 | close | 1175 | 0.01 | 1.34333 | 0.00000 | 0.00000 | 0.57 | 1356.94 |
2350 | 2014.07.29 09:02 | close | 1171 | 0.01 | 1.34313 | 0.00000 | 0.00000 | 0.00 | 1356.94 |
2351 | 2014.07.29 09:02 | buy | 1176 | 0.01 | 1.34312 | 0.00000 | 0.00000 | |
2352 | 2014.07.29 09:03 | close | 1176 | 0.01 | 1.34276 | 0.00000 | 0.00000 | -0.36 | 1356.58 |
2353 | 2014.07.29 09:03 | sell | 1177 | 0.01 | 1.34277 | 0.00000 | 0.00000 | |
2354 | 2014.07.29 12:59 | sell | 1178 | 0.01 | 1.34359 | 0.00000 | 0.00000 | |
2355 | 2014.07.29 13:20 | close | 1178 | 0.01 | 1.34346 | 0.00000 | 0.00000 | 0.13 | 1356.71 |
2356 | 2014.07.29 14:23 | close | 1177 | 0.01 | 1.34263 | 0.00000 | 0.00000 | 0.14 | 1356.85 |
2357 | 2014.07.29 14:23 | sell | 1179 | 0.01 | 1.34249 | 0.00000 | 0.00000 | |
2358 | 2014.07.29 14:23 | close | 1179 | 0.01 | 1.34235 | 0.00000 | 0.00000 | 0.14 | 1356.99 |
2359 | 2014.07.29 14:23 | sell | 1180 | 0.01 | 1.34218 | 0.00000 | 0.00000 | |
2360 | 2014.07.29 14:24 | close | 1180 | 0.01 | 1.34205 | 0.00000 | 0.00000 | 0.13 | 1357.12 |
2361 | 2014.07.29 14:24 | sell | 1181 | 0.01 | 1.34191 | 0.00000 | 0.00000 | |
2362 | 2014.07.29 14:45 | close | 1181 | 0.01 | 1.34178 | 0.00000 | 0.00000 | 0.13 | 1357.25 |
2363 | 2014.07.29 14:45 | sell | 1182 | 0.01 | 1.34156 | 0.00000 | 0.00000 | |
2364 | 2014.07.29 15:48 | close | 1182 | 0.01 | 1.34155 | 0.00000 | 0.00000 | 0.01 | 1357.26 |
2365 | 2014.07.29 15:48 | buy | 1183 | 0.01 | 1.34154 | 0.00000 | 0.00000 | |
2366 | 2014.07.29 15:53 | close | 1183 | 0.01 | 1.34126 | 0.00000 | 0.00000 | -0.28 | 1356.98 |
2367 | 2014.07.29 16:00 | buy | 1184 | 0.01 | 1.34142 | 0.00000 | 0.00000 | |
2368 | 2014.07.29 16:00 | close | 1184 | 0.01 | 1.34119 | 0.00000 | 0.00000 | -0.23 | 1356.75 |
2369 | 2014.07.29 16:00 | sell | 1185 | 0.01 | 1.34118 | 0.00000 | 0.00000 | |
2370 | 2014.07.29 16:59 | close | 1185 | 0.01 | 1.34100 | 0.00000 | 0.00000 | 0.18 | 1356.93 |
2371 | 2014.07.29 16:59 | sell | 1186 | 0.01 | 1.34086 | 0.00000 | 0.00000 | |
2372 | 2014.07.29 17:08 | sell | 1187 | 0.01 | 1.34144 | 0.00000 | 0.00000 | |
2373 | 2014.07.29 17:21 | close | 1187 | 0.01 | 1.34126 | 0.00000 | 0.00000 | 0.18 | 1357.11 |
2374 | 2014.07.29 18:13 | close | 1186 | 0.01 | 1.34068 | 0.00000 | 0.00000 | 0.18 | 1357.29 |
2375 | 2014.07.29 18:14 | sell | 1188 | 0.01 | 1.34050 | 0.00000 | 0.00000 | |
2376 | 2014.07.29 23:13 | sell | 1189 | 0.01 | 1.34089 | 0.00000 | 0.00000 | |
2377 | 2014.07.30 07:30 | close | 1189 | 0.01 | 1.34070 | 0.00000 | 0.00000 | 0.17 | 1357.46 |
2378 | 2014.07.30 08:16 | close | 1188 | 0.01 | 1.34041 | 0.00000 | 0.00000 | 0.07 | 1357.53 |
2379 | 2014.07.30 08:16 | sell | 1190 | 0.01 | 1.34025 | 0.00000 | 0.00000 | |
2380 | 2014.07.30 10:38 | close | 1190 | 0.01 | 1.34008 | 0.00000 | 0.00000 | 0.17 | 1357.70 |
2381 | 2014.07.30 10:43 | sell | 1191 | 0.01 | 1.33995 | 0.00000 | 0.00000 | |
2382 | 2014.07.30 14:30 | close | 1191 | 0.01 | 1.33811 | 0.00000 | 0.00000 | 1.84 | 1359.54 |
2383 | 2014.07.30 14:30 | sell | 1192 | 0.01 | 1.33790 | 0.00000 | 0.00000 | |
2384 | 2014.07.30 16:01 | close | 1192 | 0.01 | 1.33782 | 0.00000 | 0.00000 | 0.08 | 1359.62 |
2385 | 2014.07.30 16:03 | buy | 1193 | 0.01 | 1.33796 | 0.00000 | 0.00000 | |
2386 | 2014.07.30 16:20 | close | 1193 | 0.01 | 1.33775 | 0.00000 | 0.00000 | -0.21 | 1359.41 |
2387 | 2014.07.30 16:31 | sell | 1194 | 0.01 | 1.33733 | 0.00000 | 0.00000 | |
2388 | 2014.07.30 16:36 | close | 1194 | 0.01 | 1.33724 | 0.00000 | 0.00000 | 0.09 | 1359.50 |
2389 | 2014.07.30 16:36 | sell | 1195 | 0.01 | 1.33707 | 0.00000 | 0.00000 | |
2390 | 2014.07.30 16:48 | close | 1195 | 0.01 | 1.33696 | 0.00000 | 0.00000 | 0.11 | 1359.61 |
2391 | 2014.07.30 16:48 | sell | 1196 | 0.01 | 1.33677 | 0.00000 | 0.00000 | |
2392 | 2014.07.30 17:20 | sell | 1197 | 0.01 | 1.33767 | 0.00000 | 0.00000 | |
2393 | 2014.07.30 17:28 | close | 1197 | 0.01 | 1.33759 | 0.00000 | 0.00000 | 0.08 | 1359.69 |
2394 | 2014.07.30 17:36 | sell | 1198 | 0.01 | 1.33767 | 0.00000 | 0.00000 | |
2395 | 2014.07.30 19:44 | sell | 1199 | 0.01 | 1.33817 | 0.00000 | 0.00000 | |
2396 | 2014.07.30 19:55 | close | 1199 | 0.01 | 1.33809 | 0.00000 | 0.00000 | 0.08 | 1359.77 |
2397 | 2014.07.30 19:59 | close | 1198 | 0.01 | 1.33758 | 0.00000 | 0.00000 | 0.09 | 1359.86 |
2398 | 2014.07.30 20:01 | sell | 1200 | 0.01 | 1.33788 | 0.00000 | 0.00000 | |
2399 | 2014.07.30 20:01 | sell | 1201 | 0.01 | 1.33909 | 0.00000 | 0.00000 | |
2400 | 2014.07.30 20:06 | close | 1196 | 0.01 | 1.33760 | 0.00000 | 0.00000 | -0.83 | 1359.03 |
2401 | 2014.07.30 20:06 | close | 1201 | 0.01 | 1.33760 | 0.00000 | 0.00000 | 1.49 | 1360.52 |
2402 | 2014.07.31 00:33 | sell | 1202 | 0.01 | 1.33956 | 0.00000 | 0.00000 | |
2403 | 2014.07.31 08:36 | close | 1202 | 0.01 | 1.33926 | 0.00000 | 0.00000 | 0.30 | 1360.82 |
2404 | 2014.07.31 14:31 | close | 1200 | 0.01 | 1.33758 | 0.00000 | 0.00000 | 0.24 | 1361.06 |
2405 | 2014.07.31 14:31 | sell | 1203 | 0.01 | 1.33741 | 0.00000 | 0.00000 | |
2406 | 2014.07.31 16:34 | sell | 1204 | 0.01 | 1.33901 | 0.00000 | 0.00000 | |
2407 | 2014.07.31 16:56 | close | 1204 | 0.01 | 1.33869 | 0.00000 | 0.00000 | 0.32 | 1361.38 |
2408 | 2014.07.31 18:18 | sell | 1205 | 0.01 | 1.33883 | 0.00000 | 0.00000 | |
2409 | 2014.07.31 18:45 | close | 1205 | 0.01 | 1.33853 | 0.00000 | 0.00000 | 0.30 | 1361.68 |
2410 | 2014.07.31 19:13 | sell | 1206 | 0.01 | 1.33858 | 0.00000 | 0.00000 | |
2411 | 2014.07.31 21:57 | sell | 1207 | 0.01 | 1.33887 | 0.00000 | 0.00000 | |
2412 | 2014.08.01 09:47 | close | 1203 | 0.01 | 1.33816 | 0.00000 | 0.00000 | -0.77 | 1360.92 |
2413 | 2014.08.01 09:47 | close | 1207 | 0.01 | 1.33816 | 0.00000 | 0.00000 | 0.69 | 1361.61 |
2414 | 2014.08.01 09:47 | close | 1206 | 0.01 | 1.33817 | 0.00000 | 0.00000 | 0.39 | 1362.00 |
2415 | 2014.08.01 09:56 | sell | 1208 | 0.01 | 1.33784 | 0.00000 | 0.00000 | |
2416 | 2014.08.01 16:35 | sell | 1209 | 0.01 | 1.34243 | 0.00000 | 0.00000 | |
2417 | 2014.08.01 19:26 | sell | 1210 | 0.01 | 1.34326 | 0.00000 | 0.00000 | |
2418 | 2014.08.01 19:34 | close | 1210 | 0.01 | 1.34299 | 0.00000 | 0.00000 | 0.27 | 1362.27 |
2419 | 2014.08.01 22:59 | close | 1209 | 0.01 | 1.34194 | 0.00000 | 0.00000 | 0.49 | 1362.76 |
2420 | 2014.08.01 22:59 | sell | 1211 | 0.01 | 1.34271 | 0.00000 | 0.00000 | |
2421 | 2014.08.04 00:29 | close | 1211 | 0.01 | 1.34244 | 0.00000 | 0.00000 | 0.25 | 1363.01 |
2422 | 2014.08.04 01:34 | sell | 1212 | 0.01 | 1.34253 | 0.00000 | 0.00000 | |
2423 | 2014.08.05 01:54 | sell | 1213 | 0.01 | 1.34217 | 0.00000 | 0.00000 | |
2424 | 2014.08.05 06:25 | sell | 1214 | 0.01 | 1.34198 | 0.00000 | 0.00000 | |
2425 | 2014.08.05 09:44 | close | 1208 | 0.01 | 1.34124 | 0.00000 | 0.00000 | -3.44 | 1359.57 |
2426 | 2014.08.05 09:44 | close | 1213 | 0.01 | 1.34124 | 0.00000 | 0.00000 | 0.93 | 1360.50 |
2427 | 2014.08.05 09:44 | close | 1212 | 0.01 | 1.34122 | 0.00000 | 0.00000 | 1.29 | 1361.79 |
2428 | 2014.08.05 09:44 | close | 1214 | 0.01 | 1.34119 | 0.00000 | 0.00000 | 0.79 | 1362.58 |
2429 | 2014.08.05 09:44 | sell | 1215 | 0.01 | 1.34101 | 0.00000 | 0.00000 | |
2430 | 2014.08.05 10:35 | close | 1215 | 0.01 | 1.34025 | 0.00000 | 0.00000 | 0.76 | 1363.34 |
2431 | 2014.08.05 10:36 | sell | 1216 | 0.01 | 1.34004 | 0.00000 | 0.00000 | |
2432 | 2014.08.05 11:20 | close | 1216 | 0.01 | 1.33979 | 0.00000 | 0.00000 | 0.25 | 1363.59 |
2433 | 2014.08.05 11:46 | sell | 1217 | 0.01 | 1.33929 | 0.00000 | 0.00000 | |
2434 | 2014.08.05 12:57 | close | 1217 | 0.01 | 1.33928 | 0.00000 | 0.00000 | 0.01 | 1363.60 |
2435 | 2014.08.05 12:58 | buy | 1218 | 0.01 | 1.33927 | 0.00000 | 0.00000 | |
2436 | 2014.08.05 13:02 | close | 1218 | 0.01 | 1.33898 | 0.00000 | 0.00000 | -0.29 | 1363.31 |
2437 | 2014.08.05 13:02 | sell | 1219 | 0.01 | 1.33897 | 0.00000 | 0.00000 | |
2438 | 2014.08.05 13:04 | close | 1219 | 0.01 | 1.33886 | 0.00000 | 0.00000 | 0.11 | 1363.42 |
2439 | 2014.08.05 13:04 | sell | 1220 | 0.01 | 1.33870 | 0.00000 | 0.00000 | |
2440 | 2014.08.05 13:10 | close | 1220 | 0.01 | 1.33859 | 0.00000 | 0.00000 | 0.11 | 1363.53 |
2441 | 2014.08.05 13:11 | sell | 1221 | 0.01 | 1.33822 | 0.00000 | 0.00000 | |
2442 | 2014.08.05 15:52 | close | 1221 | 0.01 | 1.33811 | 0.00000 | 0.00000 | 0.11 | 1363.64 |
2443 | 2014.08.05 15:52 | sell | 1222 | 0.01 | 1.33797 | 0.00000 | 0.00000 | |
2444 | 2014.08.05 15:56 | close | 1222 | 0.01 | 1.33786 | 0.00000 | 0.00000 | 0.11 | 1363.75 |
2445 | 2014.08.05 15:56 | sell | 1223 | 0.01 | 1.33769 | 0.00000 | 0.00000 | |
2446 | 2014.08.05 16:00 | close | 1223 | 0.01 | 1.33758 | 0.00000 | 0.00000 | 0.11 | 1363.86 |
2447 | 2014.08.05 16:00 | sell | 1224 | 0.01 | 1.33742 | 0.00000 | 0.00000 | |
2448 | 2014.08.05 16:45 | close | 1224 | 0.01 | 1.33644 | 0.00000 | 0.00000 | 0.98 | 1364.84 |
2449 | 2014.08.05 16:58 | sell | 1225 | 0.01 | 1.33667 | 0.00000 | 0.00000 | |
2450 | 2014.08.06 01:42 | sell | 1226 | 0.01 | 1.33703 | 0.00000 | 0.00000 | |
2451 | 2014.08.06 02:55 | close | 1225 | 0.01 | 1.33663 | 0.00000 | 0.00000 | 0.02 | 1364.86 |
2452 | 2014.08.06 02:55 | close | 1226 | 0.01 | 1.33660 | 0.00000 | 0.00000 | 0.43 | 1365.29 |
2453 | 2014.08.06 02:55 | sell | 1227 | 0.01 | 1.33644 | 0.00000 | 0.00000 | |
2454 | 2014.08.06 06:13 | sell | 1228 | 0.01 | 1.33678 | 0.00000 | 0.00000 | |
2455 | 2014.08.06 08:00 | close | 1227 | 0.01 | 1.33644 | 0.00000 | 0.00000 | 0.00 | 1365.29 |
2456 | 2014.08.06 08:00 | close | 1228 | 0.01 | 1.33623 | 0.00000 | 0.00000 | 0.55 | 1365.84 |
2457 | 2014.08.06 08:00 | sell | 1229 | 0.01 | 1.33607 | 0.00000 | 0.00000 | |
2458 | 2014.08.06 08:03 | close | 1229 | 0.01 | 1.33514 | 0.00000 | 0.00000 | 0.93 | 1366.77 |
2459 | 2014.08.06 08:03 | sell | 1230 | 0.01 | 1.33497 | 0.00000 | 0.00000 | |
2460 | 2014.08.06 09:03 | sell | 1231 | 0.01 | 1.33628 | 0.00000 | 0.00000 | |
2461 | 2014.08.06 12:12 | close | 1230 | 0.01 | 1.33493 | 0.00000 | 0.00000 | 0.04 | 1366.81 |
2462 | 2014.08.06 12:12 | close | 1231 | 0.01 | 1.33491 | 0.00000 | 0.00000 | 1.37 | 1368.18 |
2463 | 2014.08.06 12:12 | sell | 1232 | 0.01 | 1.33474 | 0.00000 | 0.00000 | |
2464 | 2014.08.06 12:55 | close | 1232 | 0.01 | 1.33435 | 0.00000 | 0.00000 | 0.39 | 1368.57 |
2465 | 2014.08.06 13:01 | buy | 1233 | 0.01 | 1.33443 | 0.00000 | 0.00000 | |
2466 | 2014.08.06 13:10 | close | 1233 | 0.01 | 1.33373 | 0.00000 | 0.00000 | -0.70 | 1367.87 |
2467 | 2014.08.06 13:28 | buy | 1234 | 0.01 | 1.33415 | 0.00000 | 0.00000 | |
2468 | 2014.08.06 13:28 | close | 1234 | 0.01 | 1.33390 | 0.00000 | 0.00000 | -0.25 | 1367.62 |
2469 | 2014.08.06 13:28 | sell | 1235 | 0.01 | 1.33391 | 0.00000 | 0.00000 | |
2470 | 2014.08.06 18:05 | sell | 1236 | 0.01 | 1.33541 | 0.00000 | 0.00000 | |
2471 | 2014.08.06 19:44 | sell | 1237 | 0.01 | 1.33699 | 0.00000 | 0.00000 | |
2472 | 2014.08.06 23:42 | sell | 1238 | 0.01 | 1.33833 | 0.00000 | 0.00000 | |
2473 | 2014.08.07 04:40 | sell | 1239 | 0.01 | 1.33876 | 0.00000 | 0.00000 | |
2474 | 2014.08.07 07:16 | close | 1239 | 0.01 | 1.33842 | 0.00000 | 0.00000 | 0.34 | 1367.96 |
2475 | 2014.08.07 08:00 | close | 1238 | 0.01 | 1.33798 | 0.00000 | 0.00000 | 0.29 | 1368.25 |
2476 | 2014.08.07 08:53 | sell | 1240 | 0.01 | 1.33788 | 0.00000 | 0.00000 | |
2477 | 2014.08.07 09:28 | close | 1240 | 0.01 | 1.33754 | 0.00000 | 0.00000 | 0.34 | 1368.59 |
2478 | 2014.08.07 10:12 | close | 1237 | 0.01 | 1.33664 | 0.00000 | 0.00000 | 0.29 | 1368.89 |
2479 | 2014.08.07 10:30 | sell | 1241 | 0.01 | 1.33726 | 0.00000 | 0.00000 | |
2480 | 2014.08.07 10:37 | close | 1241 | 0.01 | 1.33717 | 0.00000 | 0.00000 | 0.09 | 1368.98 |
2481 | 2014.08.07 10:42 | sell | 1242 | 0.01 | 1.33721 | 0.00000 | 0.00000 | |
2482 | 2014.08.07 16:07 | close | 1235 | 0.01 | 1.33414 | 0.00000 | 0.00000 | -0.29 | 1368.69 |
2483 | 2014.08.07 16:07 | close | 1242 | 0.01 | 1.33414 | 0.00000 | 0.00000 | 3.07 | 1371.76 |
2484 | 2014.08.07 16:07 | close | 1236 | 0.01 | 1.33412 | 0.00000 | 0.00000 | 1.23 | 1372.99 |
2485 | 2014.08.07 16:13 | sell | 1243 | 0.01 | 1.33434 | 0.00000 | 0.00000 | |
2486 | 2014.08.07 16:20 | close | 1243 | 0.01 | 1.33425 | 0.00000 | 0.00000 | 0.09 | 1373.08 |
2487 | 2014.08.07 16:34 | sell | 1244 | 0.01 | 1.33468 | 0.00000 | 0.00000 | |
2488 | 2014.08.07 21:24 | sell | 1245 | 0.01 | 1.33634 | 0.00000 | 0.00000 | |
2489 | 2014.08.07 22:37 | close | 1245 | 0.01 | 1.33620 | 0.00000 | 0.00000 | 0.14 | 1373.22 |
2490 | 2014.08.07 22:59 | sell | 1246 | 0.01 | 1.33632 | 0.00000 | 0.00000 | |
2491 | 2014.08.07 23:21 | close | 1246 | 0.01 | 1.33623 | 0.00000 | 0.00000 | 0.09 | 1373.31 |
2492 | 2014.08.08 01:29 | sell | 1247 | 0.01 | 1.33600 | 0.00000 | 0.00000 | |
2493 | 2014.08.08 03:15 | close | 1244 | 0.01 | 1.33511 | 0.00000 | 0.00000 | -0.45 | 1372.86 |
2494 | 2014.08.08 03:15 | close | 1247 | 0.01 | 1.33508 | 0.00000 | 0.00000 | 0.92 | 1373.78 |
2495 | 2014.08.08 03:15 | sell | 1248 | 0.01 | 1.33494 | 0.00000 | 0.00000 | |
2496 | 2014.08.08 03:25 | close | 1248 | 0.01 | 1.33476 | 0.00000 | 0.00000 | 0.18 | 1373.96 |
2497 | 2014.08.08 03:27 | sell | 1249 | 0.01 | 1.33493 | 0.00000 | 0.00000 | |
2498 | 2014.08.08 03:31 | close | 1249 | 0.01 | 1.33476 | 0.00000 | 0.00000 | 0.17 | 1374.13 |
2499 | 2014.08.08 03:31 | sell | 1250 | 0.01 | 1.33460 | 0.00000 | 0.00000 | |
2500 | 2014.08.08 09:40 | sell | 1251 | 0.01 | 1.33873 | 0.00000 | 0.00000 | |
2501 | 2014.08.08 09:42 | close | 1251 | 0.01 | 1.33856 | 0.00000 | 0.00000 | 0.17 | 1374.30 |
2502 | 2014.08.08 09:44 | sell | 1252 | 0.01 | 1.33840 | 0.00000 | 0.00000 | |
2503 | 2014.08.08 09:50 | close | 1252 | 0.01 | 1.33822 | 0.00000 | 0.00000 | 0.18 | 1374.48 |
2504 | 2014.08.08 22:21 | sell | 1253 | 0.01 | 1.34103 | 0.00000 | 0.00000 | |
2505 | 2014.08.11 01:31 | sell | 1254 | 0.01 | 1.34064 | 0.00000 | 0.00000 | |
2506 | 2014.08.11 08:41 | close | 1250 | 0.01 | 1.33928 | 0.00000 | 0.00000 | -4.70 | 1369.78 |
2507 | 2014.08.11 08:41 | close | 1254 | 0.01 | 1.33928 | 0.00000 | 0.00000 | 1.36 | 1371.14 |
2508 | 2014.08.11 08:41 | close | 1253 | 0.01 | 1.33929 | 0.00000 | 0.00000 | 1.72 | 1372.86 |
2509 | 2014.08.11 08:41 | sell | 1255 | 0.01 | 1.33913 | 0.00000 | 0.00000 | |
2510 | 2014.08.11 11:13 | close | 1255 | 0.01 | 1.33883 | 0.00000 | 0.00000 | 0.30 | 1373.16 |
2511 | 2014.08.11 11:26 | sell | 1256 | 0.01 | 1.33837 | 0.00000 | 0.00000 | |
2512 | 2014.08.11 12:51 | sell | 1257 | 0.01 | 1.33891 | 0.00000 | 0.00000 | |
2513 | 2014.08.11 13:30 | sell | 1258 | 0.01 | 1.33929 | 0.00000 | 0.00000 | |
2514 | 2014.08.11 14:14 | close | 1256 | 0.01 | 1.33876 | 0.00000 | 0.00000 | -0.39 | 1372.77 |
2515 | 2014.08.11 14:14 | close | 1258 | 0.01 | 1.33876 | 0.00000 | 0.00000 | 0.53 | 1373.30 |
2516 | 2014.08.11 14:14 | close | 1257 | 0.01 | 1.33875 | 0.00000 | 0.00000 | 0.16 | 1373.46 |
2517 | 2014.08.11 14:14 | sell | 1259 | 0.01 | 1.33858 | 0.00000 | 0.00000 | |
2518 | 2014.08.11 14:20 | sell | 1260 | 0.01 | 1.33924 | 0.00000 | 0.00000 | |
2519 | 2014.08.11 15:10 | close | 1260 | 0.01 | 1.33910 | 0.00000 | 0.00000 | 0.14 | 1373.60 |
2520 | 2014.08.11 15:55 | close | 1259 | 0.01 | 1.33844 | 0.00000 | 0.00000 | 0.14 | 1373.74 |
2521 | 2014.08.11 15:57 | sell | 1261 | 0.01 | 1.33850 | 0.00000 | 0.00000 | |
2522 | 2014.08.11 16:26 | close | 1261 | 0.01 | 1.33836 | 0.00000 | 0.00000 | 0.14 | 1373.88 |
2523 | 2014.08.11 16:26 | sell | 1262 | 0.01 | 1.33819 | 0.00000 | 0.00000 | |
2524 | 2014.08.11 16:57 | sell | 1263 | 0.01 | 1.33860 | 0.00000 | 0.00000 | |
2525 | 2014.08.11 17:31 | close | 1262 | 0.01 | 1.33817 | 0.00000 | 0.00000 | 0.02 | 1373.90 |
2526 | 2014.08.11 18:21 | close | 1263 | 0.01 | 1.33859 | 0.00000 | 0.00000 | 0.01 | 1373.91 |
2527 | 2014.08.11 18:21 | buy | 1264 | 0.01 | 1.33863 | 0.00000 | 0.00000 | |
2528 | 2014.08.11 18:43 | close | 1264 | 0.01 | 1.33840 | 0.00000 | 0.00000 | -0.23 | 1373.68 |
2529 | 2014.08.11 18:43 | sell | 1265 | 0.01 | 1.33841 | 0.00000 | 0.00000 | |
2530 | 2014.08.11 20:46 | close | 1265 | 0.01 | 1.33832 | 0.00000 | 0.00000 | 0.09 | 1373.77 |
2531 | 2014.08.11 20:46 | sell | 1266 | 0.01 | 1.33816 | 0.00000 | 0.00000 | |
2532 | 2014.08.11 21:51 | sell | 1267 | 0.01 | 1.33841 | 0.00000 | 0.00000 | |
2533 | 2014.08.12 01:27 | close | 1267 | 0.01 | 1.33832 | 0.00000 | 0.00000 | 0.07 | 1373.84 |
2534 | 2014.08.12 02:31 | close | 1266 | 0.01 | 1.33807 | 0.00000 | 0.00000 | 0.07 | 1373.91 |
2535 | 2014.08.12 02:36 | sell | 1268 | 0.01 | 1.33772 | 0.00000 | 0.00000 | |
2536 | 2014.08.12 02:43 | close | 1268 | 0.01 | 1.33763 | 0.00000 | 0.00000 | 0.09 | 1374.00 |
2537 | 2014.08.12 02:43 | sell | 1269 | 0.01 | 1.33749 | 0.00000 | 0.00000 | |
2538 | 2014.08.12 03:02 | close | 1269 | 0.01 | 1.33740 | 0.00000 | 0.00000 | 0.09 | 1374.09 |
2539 | 2014.08.12 03:02 | sell | 1270 | 0.01 | 1.33724 | 0.00000 | 0.00000 | |
2540 | 2014.08.12 07:32 | close | 1270 | 0.01 | 1.33721 | 0.00000 | 0.00000 | 0.03 | 1374.12 |
2541 | 2014.08.12 07:33 | buy | 1271 | 0.01 | 1.33722 | 0.00000 | 0.00000 | |
2542 | 2014.08.12 08:07 | close | 1271 | 0.01 | 1.33677 | 0.00000 | 0.00000 | -0.45 | 1373.67 |
2543 | 2014.08.12 08:07 | sell | 1272 | 0.01 | 1.33656 | 0.00000 | 0.00000 | |
2544 | 2014.08.12 08:33 | close | 1272 | 0.01 | 1.33640 | 0.00000 | 0.00000 | 0.16 | 1373.83 |
2545 | 2014.08.12 08:33 | sell | 1273 | 0.01 | 1.33624 | 0.00000 | 0.00000 | |
2546 | 2014.08.12 10:09 | close | 1273 | 0.01 | 1.33608 | 0.00000 | 0.00000 | 0.16 | 1373.99 |
2547 | 2014.08.12 10:09 | sell | 1274 | 0.01 | 1.33594 | 0.00000 | 0.00000 | |
2548 | 2014.08.12 10:18 | close | 1274 | 0.01 | 1.33577 | 0.00000 | 0.00000 | 0.17 | 1374.16 |
2549 | 2014.08.12 10:18 | sell | 1275 | 0.01 | 1.33560 | 0.00000 | 0.00000 | |
2550 | 2014.08.12 11:00 | close | 1275 | 0.01 | 1.33543 | 0.00000 | 0.00000 | 0.17 | 1374.33 |
2551 | 2014.08.12 11:00 | sell | 1276 | 0.01 | 1.33520 | 0.00000 | 0.00000 | |
2552 | 2014.08.12 11:00 | close | 1276 | 0.01 | 1.33504 | 0.00000 | 0.00000 | 0.16 | 1374.49 |
2553 | 2014.08.12 11:00 | sell | 1277 | 0.01 | 1.33487 | 0.00000 | 0.00000 | |
2554 | 2014.08.12 11:35 | close | 1277 | 0.01 | 1.33421 | 0.00000 | 0.00000 | 0.66 | 1375.15 |
2555 | 2014.08.12 12:12 | sell | 1278 | 0.01 | 1.33399 | 0.00000 | 0.00000 | |
2556 | 2014.08.12 16:12 | sell | 1279 | 0.01 | 1.33533 | 0.00000 | 0.00000 | |
2557 | 2014.08.12 19:51 | sell | 1280 | 0.01 | 1.33638 | 0.00000 | 0.00000 | |
2558 | 2014.08.13 11:10 | close | 1278 | 0.01 | 1.33469 | 0.00000 | 0.00000 | -0.72 | 1374.44 |
2559 | 2014.08.13 11:10 | close | 1280 | 0.01 | 1.33469 | 0.00000 | 0.00000 | 1.67 | 1376.11 |
2560 | 2014.08.13 11:10 | close | 1279 | 0.01 | 1.33470 | 0.00000 | 0.00000 | 0.61 | 1376.72 |
2561 | 2014.08.13 11:12 | sell | 1281 | 0.01 | 1.33474 | 0.00000 | 0.00000 | |
2562 | 2014.08.13 11:25 | close | 1281 | 0.01 | 1.33449 | 0.00000 | 0.00000 | 0.25 | 1376.97 |
2563 | 2014.08.13 11:27 | sell | 1282 | 0.01 | 1.33458 | 0.00000 | 0.00000 | |
2564 | 2014.08.13 11:45 | sell | 1283 | 0.01 | 1.33578 | 0.00000 | 0.00000 | |
2565 | 2014.08.13 11:55 | close | 1283 | 0.01 | 1.33553 | 0.00000 | 0.00000 | 0.25 | 1377.22 |
2566 | 2014.08.13 14:00 | sell | 1284 | 0.01 | 1.33640 | 0.00000 | 0.00000 | |
2567 | 2014.08.13 14:08 | close | 1284 | 0.01 | 1.33615 | 0.00000 | 0.00000 | 0.25 | 1377.47 |
2568 | 2014.08.13 14:09 | sell | 1285 | 0.01 | 1.33641 | 0.00000 | 0.00000 | |
2569 | 2014.08.14 04:05 | sell | 1286 | 0.01 | 1.33595 | 0.00000 | 0.00000 | |
2570 | 2014.08.14 23:06 | sell | 1287 | 0.01 | 1.33659 | 0.00000 | 0.00000 | |
2571 | 2014.08.15 11:00 | sell | 1288 | 0.01 | 1.33833 | 0.00000 | 0.00000 | |
2572 | 2014.08.15 11:59 | close | 1282 | 0.01 | 1.33643 | 0.00000 | 0.00000 | -1.93 | 1375.54 |
2573 | 2014.08.15 11:59 | close | 1286 | 0.01 | 1.33643 | 0.00000 | 0.00000 | -0.50 | 1375.04 |
2574 | 2014.08.15 11:59 | close | 1288 | 0.01 | 1.33643 | 0.00000 | 0.00000 | 1.90 | 1376.94 |
2575 | 2014.08.15 15:13 | sell | 1289 | 0.01 | 1.33929 | 0.00000 | 0.00000 | |
2576 | 2014.08.15 16:59 | close | 1289 | 0.01 | 1.33847 | 0.00000 | 0.00000 | 0.82 | 1377.76 |
2577 | 2014.08.15 19:11 | sell | 1290 | 0.01 | 1.33860 | 0.00000 | 0.00000 | |
2578 | 2014.08.18 01:49 | sell | 1291 | 0.01 | 1.33916 | 0.00000 | 0.00000 | |
2579 | 2014.08.18 08:36 | close | 1290 | 0.01 | 1.33846 | 0.00000 | 0.00000 | 0.12 | 1377.88 |
2580 | 2014.08.18 09:39 | close | 1291 | 0.01 | 1.33833 | 0.00000 | 0.00000 | 0.83 | 1378.71 |
2581 | 2014.08.18 11:53 | sell | 1292 | 0.01 | 1.33895 | 0.00000 | 0.00000 | |
2582 | 2014.08.18 12:44 | close | 1292 | 0.01 | 1.33878 | 0.00000 | 0.00000 | 0.17 | 1378.88 |
2583 | 2014.08.18 13:20 | sell | 1293 | 0.01 | 1.33894 | 0.00000 | 0.00000 | |
2584 | 2014.08.18 15:00 | sell | 1294 | 0.01 | 1.33851 | 0.00000 | 0.00000 | |
2585 | 2014.08.18 15:50 | close | 1285 | 0.01 | 1.33769 | 0.00000 | 0.00000 | -1.38 | 1377.51 |
2586 | 2014.08.18 15:50 | close | 1293 | 0.01 | 1.33769 | 0.00000 | 0.00000 | 1.25 | 1378.76 |
2587 | 2014.08.18 15:50 | close | 1294 | 0.01 | 1.33767 | 0.00000 | 0.00000 | 0.84 | 1379.60 |
2588 | 2014.08.18 16:16 | close | 1287 | 0.01 | 1.33614 | 0.00000 | 0.00000 | 0.41 | 1380.01 |
2589 | 2014.08.18 16:16 | sell | 1295 | 0.01 | 1.33597 | 0.00000 | 0.00000 | |
2590 | 2014.08.18 17:32 | close | 1295 | 0.01 | 1.33552 | 0.00000 | 0.00000 | 0.45 | 1380.46 |
2591 | 2014.08.18 17:32 | sell | 1296 | 0.01 | 1.33533 | 0.00000 | 0.00000 | |
2592 | 2014.08.19 01:37 | sell | 1297 | 0.01 | 1.33614 | 0.00000 | 0.00000 | |
2593 | 2014.08.19 02:10 | close | 1297 | 0.01 | 1.33569 | 0.00000 | 0.00000 | 0.45 | 1380.91 |
2594 | 2014.08.19 06:58 | sell | 1298 | 0.01 | 1.33572 | 0.00000 | 0.00000 | |
2595 | 2014.08.19 08:17 | close | 1296 | 0.01 | 1.33527 | 0.00000 | 0.00000 | 0.04 | 1380.95 |
2596 | 2014.08.19 08:17 | close | 1298 | 0.01 | 1.33526 | 0.00000 | 0.00000 | 0.46 | 1381.41 |
2597 | 2014.08.19 08:17 | sell | 1299 | 0.01 | 1.33509 | 0.00000 | 0.00000 | |
2598 | 2014.08.19 10:46 | close | 1299 | 0.01 | 1.33507 | 0.00000 | 0.00000 | 0.02 | 1381.43 |
2599 | 2014.08.19 10:47 | buy | 1300 | 0.01 | 1.33505 | 0.00000 | 0.00000 | |
2600 | 2014.08.19 11:10 | close | 1300 | 0.01 | 1.33524 | 0.00000 | 0.00000 | 0.19 | 1381.62 |
2601 | 2014.08.19 11:33 | sell | 1301 | 0.01 | 1.33503 | 0.00000 | 0.00000 | |
2602 | 2014.08.19 12:15 | close | 1301 | 0.01 | 1.33500 | 0.00000 | 0.00000 | 0.03 | 1381.65 |
2603 | 2014.08.19 12:38 | buy | 1302 | 0.01 | 1.33517 | 0.00000 | 0.00000 | |
2604 | 2014.08.19 12:40 | close | 1302 | 0.01 | 1.33494 | 0.00000 | 0.00000 | -0.23 | 1381.42 |
2605 | 2014.08.19 12:41 | sell | 1303 | 0.01 | 1.33479 | 0.00000 | 0.00000 | |
2606 | 2014.08.19 12:50 | close | 1303 | 0.01 | 1.33470 | 0.00000 | 0.00000 | 0.09 | 1381.51 |
2607 | 2014.08.19 13:08 | sell | 1304 | 0.01 | 1.33474 | 0.00000 | 0.00000 | |
2608 | 2014.08.19 13:12 | close | 1304 | 0.01 | 1.33465 | 0.00000 | 0.00000 | 0.09 | 1381.60 |
2609 | 2014.08.19 13:12 | sell | 1305 | 0.01 | 1.33448 | 0.00000 | 0.00000 | |
2610 | 2014.08.19 13:13 | close | 1305 | 0.01 | 1.33439 | 0.00000 | 0.00000 | 0.09 | 1381.69 |
2611 | 2014.08.19 13:13 | sell | 1306 | 0.01 | 1.33423 | 0.00000 | 0.00000 | |
2612 | 2014.08.19 14:33 | close | 1306 | 0.01 | 1.33413 | 0.00000 | 0.00000 | 0.10 | 1381.79 |
2613 | 2014.08.19 14:33 | sell | 1307 | 0.01 | 1.33396 | 0.00000 | 0.00000 | |
2614 | 2014.08.19 14:33 | close | 1307 | 0.01 | 1.33387 | 0.00000 | 0.00000 | 0.09 | 1381.88 |
2615 | 2014.08.19 14:33 | sell | 1308 | 0.01 | 1.33373 | 0.00000 | 0.00000 | |
2616 | 2014.08.19 15:10 | close | 1308 | 0.01 | 1.33180 | 0.00000 | 0.00000 | 1.93 | 1383.81 |
2617 | 2014.08.19 15:34 | sell | 1309 | 0.01 | 1.33192 | 0.00000 | 0.00000 | |
2618 | 2014.08.19 17:29 | close | 1309 | 0.01 | 1.33191 | 0.00000 | 0.00000 | 0.01 | 1383.82 |
2619 | 2014.08.19 17:38 | sell | 1310 | 0.01 | 1.33139 | 0.00000 | 0.00000 | |
2620 | 2014.08.19 17:58 | sell | 1311 | 0.01 | 1.33203 | 0.00000 | 0.00000 | |
2621 | 2014.08.19 20:44 | sell | 1312 | 0.01 | 1.33178 | 0.00000 | 0.00000 | |
2622 | 2014.08.20 04:49 | close | 1310 | 0.01 | 1.33147 | 0.00000 | 0.00000 | -0.10 | 1383.72 |
2623 | 2014.08.20 04:49 | close | 1312 | 0.01 | 1.33147 | 0.00000 | 0.00000 | 0.29 | 1384.01 |
2624 | 2014.08.20 04:49 | close | 1311 | 0.01 | 1.33148 | 0.00000 | 0.00000 | 0.53 | 1384.54 |
2625 | 2014.08.20 04:51 | sell | 1313 | 0.01 | 1.33116 | 0.00000 | 0.00000 | |
2626 | 2014.08.20 04:58 | close | 1313 | 0.01 | 1.33113 | 0.00000 | 0.00000 | 0.03 | 1384.57 |
2627 | 2014.08.20 04:58 | sell | 1314 | 0.01 | 1.33096 | 0.00000 | 0.00000 | |
2628 | 2014.08.20 05:06 | close | 1314 | 0.01 | 1.33093 | 0.00000 | 0.00000 | 0.03 | 1384.60 |
2629 | 2014.08.20 05:06 | sell | 1315 | 0.01 | 1.33077 | 0.00000 | 0.00000 | |
2630 | 2014.08.20 05:20 | close | 1315 | 0.01 | 1.33074 | 0.00000 | 0.00000 | 0.03 | 1384.63 |
2631 | 2014.08.20 05:20 | sell | 1316 | 0.01 | 1.33058 | 0.00000 | 0.00000 | |
2632 | 2014.08.20 07:59 | close | 1316 | 0.01 | 1.33026 | 0.00000 | 0.00000 | 0.32 | 1384.95 |
2633 | 2014.08.20 07:59 | sell | 1317 | 0.01 | 1.33010 | 0.00000 | 0.00000 | |
2634 | 2014.08.20 08:12 | sell | 1318 | 0.01 | 1.33046 | 0.00000 | 0.00000 | |
2635 | 2014.08.20 09:34 | close | 1317 | 0.01 | 1.33004 | 0.00000 | 0.00000 | 0.06 | 1385.01 |
2636 | 2014.08.20 09:41 | close | 1318 | 0.01 | 1.32971 | 0.00000 | 0.00000 | 0.75 | 1385.76 |
2637 | 2014.08.20 09:41 | sell | 1319 | 0.01 | 1.32955 | 0.00000 | 0.00000 | |
2638 | 2014.08.20 11:21 | close | 1319 | 0.01 | 1.32954 | 0.00000 | 0.00000 | 0.01 | 1385.77 |
2639 | 2014.08.20 11:43 | sell | 1320 | 0.01 | 1.32911 | 0.00000 | 0.00000 | |
2640 | 2014.08.20 12:00 | close | 1320 | 0.01 | 1.32848 | 0.00000 | 0.00000 | 0.63 | 1386.40 |
2641 | 2014.08.20 12:00 | sell | 1321 | 0.01 | 1.32809 | 0.00000 | 0.00000 | |
2642 | 2014.08.20 17:04 | sell | 1322 | 0.01 | 1.32886 | 0.00000 | 0.00000 | |
2643 | 2014.08.20 20:00 | close | 1321 | 0.01 | 1.32799 | 0.00000 | 0.00000 | 0.10 | 1386.50 |
2644 | 2014.08.20 20:00 | close | 1322 | 0.01 | 1.32798 | 0.00000 | 0.00000 | 0.88 | 1387.38 |
2645 | 2014.08.20 20:00 | sell | 1323 | 0.01 | 1.32781 | 0.00000 | 0.00000 | |
2646 | 2014.08.20 20:14 | close | 1323 | 0.01 | 1.32618 | 0.00000 | 0.00000 | 1.63 | 1389.01 |
2647 | 2014.08.20 20:14 | sell | 1324 | 0.01 | 1.32604 | 0.00000 | 0.00000 | |
2648 | 2014.08.20 23:19 | close | 1324 | 0.01 | 1.32603 | 0.00000 | 0.00000 | 0.01 | 1389.02 |
2649 | 2014.08.20 23:48 | sell | 1325 | 0.01 | 1.32576 | 0.00000 | 0.00000 | |
2650 | 2014.08.21 01:31 | sell | 1326 | 0.01 | 1.32593 | 0.00000 | 0.00000 | |
2651 | 2014.08.21 02:42 | close | 1325 | 0.01 | 1.32572 | 0.00000 | 0.00000 | -0.02 | 1389.00 |
2652 | 2014.08.21 02:42 | close | 1326 | 0.01 | 1.32573 | 0.00000 | 0.00000 | 0.20 | 1389.20 |
2653 | 2014.08.21 02:46 | sell | 1327 | 0.01 | 1.32553 | 0.00000 | 0.00000 | |
2654 | 2014.08.21 03:41 | close | 1327 | 0.01 | 1.32506 | 0.00000 | 0.00000 | 0.47 | 1389.67 |
2655 | 2014.08.21 03:41 | sell | 1328 | 0.01 | 1.32489 | 0.00000 | 0.00000 | |
2656 | 2014.08.21 05:21 | close | 1328 | 0.01 | 1.32488 | 0.00000 | 0.00000 | 0.01 | 1389.68 |
2657 | 2014.08.21 05:23 | buy | 1329 | 0.01 | 1.32506 | 0.00000 | 0.00000 | |
2658 | 2014.08.21 05:32 | close | 1329 | 0.01 | 1.32484 | 0.00000 | 0.00000 | -0.22 | 1389.46 |
2659 | 2014.08.21 05:32 | sell | 1330 | 0.01 | 1.32474 | 0.00000 | 0.00000 | |
2660 | 2014.08.21 05:53 | close | 1330 | 0.01 | 1.32466 | 0.00000 | 0.00000 | 0.08 | 1389.54 |
2661 | 2014.08.21 05:53 | sell | 1331 | 0.01 | 1.32452 | 0.00000 | 0.00000 | |
2662 | 2014.08.21 06:01 | close | 1331 | 0.01 | 1.32444 | 0.00000 | 0.00000 | 0.08 | 1389.62 |
2663 | 2014.08.21 06:01 | sell | 1332 | 0.01 | 1.32427 | 0.00000 | 0.00000 | |
2664 | 2014.08.21 07:21 | sell | 1333 | 0.01 | 1.32458 | 0.00000 | 0.00000 | |
2665 | 2014.08.21 11:21 | sell | 1334 | 0.01 | 1.32678 | 0.00000 | 0.00000 | |
2666 | 2014.08.21 11:26 | close | 1334 | 0.01 | 1.32670 | 0.00000 | 0.00000 | 0.08 | 1389.70 |
2667 | 2014.08.21 11:28 | sell | 1335 | 0.01 | 1.32679 | 0.00000 | 0.00000 | |
2668 | 2014.08.21 11:58 | close | 1335 | 0.01 | 1.32671 | 0.00000 | 0.00000 | 0.08 | 1389.78 |
2669 | 2014.08.21 16:01 | sell | 1336 | 0.01 | 1.32698 | 0.00000 | 0.00000 | |
2670 | 2014.08.21 16:04 | close | 1336 | 0.01 | 1.32690 | 0.00000 | 0.00000 | 0.08 | 1389.86 |
2671 | 2014.08.21 16:29 | sell | 1337 | 0.01 | 1.32739 | 0.00000 | 0.00000 | |
2672 | 2014.08.21 22:09 | sell | 1338 | 0.01 | 1.32822 | 0.00000 | 0.00000 | |
2673 | 2014.08.22 14:03 | close | 1332 | 0.01 | 1.32624 | 0.00000 | 0.00000 | -1.99 | 1387.87 |
2674 | 2014.08.22 14:03 | close | 1337 | 0.01 | 1.32624 | 0.00000 | 0.00000 | 1.13 | 1389.00 |
2675 | 2014.08.22 14:03 | close | 1338 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 1.99 | 1391.00 |
2676 | 2014.08.22 14:28 | sell | 1339 | 0.01 | 1.32669 | 0.00000 | 0.00000 | |
2677 | 2014.08.22 16:00 | close | 1339 | 0.01 | 1.32599 | 0.00000 | 0.00000 | 0.70 | 1391.70 |
2678 | 2014.08.22 16:41 | close | 1333 | 0.01 | 1.32389 | 0.00000 | 0.00000 | 0.67 | 1392.37 |
2679 | 2014.08.22 16:54 | sell | 1340 | 0.01 | 1.32206 | 0.00000 | 0.00000 | |
2680 | 2014.08.22 17:59 | sell | 1341 | 0.01 | 1.32367 | 0.00000 | 0.00000 | |
2681 | 2014.08.22 20:30 | close | 1341 | 0.01 | 1.32298 | 0.00000 | 0.00000 | 0.69 | 1393.06 |
2682 | 2014.08.22 20:30 | sell | 1342 | 0.01 | 1.32404 | 0.00000 | 0.00000 | |
2683 | 2014.08.22 20:30 | sell | 1343 | 0.01 | 1.32483 | 0.00000 | 0.00000 | |
2684 | 2014.08.22 22:56 | sell | 1344 | 0.01 | 1.32440 | 0.00000 | 0.00000 | |
2685 | 2014.08.22 22:59 | close | 1340 | 0.01 | 1.32387 | 0.00000 | 0.00000 | -1.81 | 1391.25 |
2686 | 2014.08.22 22:59 | close | 1343 | 0.01 | 1.32387 | 0.00000 | 0.00000 | 0.96 | 1392.21 |
2687 | 2014.08.25 00:00 | close | 1342 | 0.01 | 1.31929 | 0.00000 | 0.00000 | 4.73 | 1396.94 |
2688 | 2014.08.25 00:00 | close | 1344 | 0.01 | 1.31932 | 0.00000 | 0.00000 | 5.06 | 1402.00 |
2689 | 2014.08.25 00:00 | sell | 1345 | 0.01 | 1.31921 | 0.00000 | 0.00000 | |
2690 | 2014.08.25 04:29 | sell | 1346 | 0.01 | 1.32012 | 0.00000 | 0.00000 | |
2691 | 2014.08.25 08:11 | close | 1346 | 0.01 | 1.31947 | 0.00000 | 0.00000 | 0.65 | 1402.65 |
2692 | 2014.08.25 09:07 | sell | 1347 | 0.01 | 1.31976 | 0.00000 | 0.00000 | |
2693 | 2014.08.25 09:18 | close | 1345 | 0.01 | 1.31916 | 0.00000 | 0.00000 | 0.05 | 1402.70 |
2694 | 2014.08.25 09:23 | close | 1347 | 0.01 | 1.31899 | 0.00000 | 0.00000 | 0.77 | 1403.47 |
2695 | 2014.08.25 09:23 | sell | 1348 | 0.01 | 1.31883 | 0.00000 | 0.00000 | |
2696 | 2014.08.25 17:29 | sell | 1349 | 0.01 | 1.31997 | 0.00000 | 0.00000 | |
2697 | 2014.08.26 00:28 | close | 1348 | 0.01 | 1.31910 | 0.00000 | 0.00000 | -0.29 | 1403.18 |
2698 | 2014.08.26 00:28 | close | 1349 | 0.01 | 1.31911 | 0.00000 | 0.00000 | 0.84 | 1404.02 |
2699 | 2014.08.26 00:28 | sell | 1350 | 0.01 | 1.31897 | 0.00000 | 0.00000 | |
2700 | 2014.08.26 00:34 | close | 1350 | 0.01 | 1.31887 | 0.00000 | 0.00000 | 0.10 | 1404.12 |
2701 | 2014.08.26 00:34 | sell | 1351 | 0.01 | 1.31873 | 0.00000 | 0.00000 | |
2702 | 2014.08.26 00:41 | close | 1351 | 0.01 | 1.31863 | 0.00000 | 0.00000 | 0.10 | 1404.22 |
2703 | 2014.08.26 00:43 | sell | 1352 | 0.01 | 1.31856 | 0.00000 | 0.00000 | |
2704 | 2014.08.26 01:29 | close | 1352 | 0.01 | 1.31846 | 0.00000 | 0.00000 | 0.10 | 1404.32 |
2705 | 2014.08.26 01:29 | sell | 1353 | 0.01 | 1.31829 | 0.00000 | 0.00000 | |
2706 | 2014.08.26 01:29 | close | 1353 | 0.01 | 1.31818 | 0.00000 | 0.00000 | 0.11 | 1404.43 |
2707 | 2014.08.26 01:29 | sell | 1354 | 0.01 | 1.31804 | 0.00000 | 0.00000 | |
2708 | 2014.08.26 01:42 | sell | 1355 | 0.01 | 1.31871 | 0.00000 | 0.00000 | |
2709 | 2014.08.26 07:58 | sell | 1356 | 0.01 | 1.32016 | 0.00000 | 0.00000 | |
2710 | 2014.08.26 09:09 | sell | 1357 | 0.01 | 1.32081 | 0.00000 | 0.00000 | |
2711 | 2014.08.26 09:57 | close | 1354 | 0.01 | 1.31950 | 0.00000 | 0.00000 | -1.46 | 1402.97 |
2712 | 2014.08.26 09:57 | close | 1356 | 0.01 | 1.31950 | 0.00000 | 0.00000 | 0.66 | 1403.63 |
2713 | 2014.08.26 09:57 | close | 1357 | 0.01 | 1.31948 | 0.00000 | 0.00000 | 1.33 | 1404.96 |
2714 | 2014.08.26 14:31 | sell | 1358 | 0.01 | 1.31934 | 0.00000 | 0.00000 | |
2715 | 2014.08.26 17:58 | close | 1358 | 0.01 | 1.31882 | 0.00000 | 0.00000 | 0.52 | 1405.48 |
2716 | 2014.08.26 19:15 | close | 1355 | 0.01 | 1.31819 | 0.00000 | 0.00000 | 0.52 | 1406.00 |
2717 | 2014.08.26 19:15 | sell | 1359 | 0.01 | 1.31821 | 0.00000 | 0.00000 | |
2718 | 2014.08.26 19:24 | close | 1359 | 0.01 | 1.31769 | 0.00000 | 0.00000 | 0.52 | 1406.52 |
2719 | 2014.08.26 19:24 | sell | 1360 | 0.01 | 1.31751 | 0.00000 | 0.00000 | |
2720 | 2014.08.26 20:15 | close | 1360 | 0.01 | 1.31693 | 0.00000 | 0.00000 | 0.58 | 1407.10 |
2721 | 2014.08.26 20:23 | buy | 1361 | 0.01 | 1.31700 | 0.00000 | 0.00000 | |
2722 | 2014.08.26 20:26 | close | 1361 | 0.01 | 1.31673 | 0.00000 | 0.00000 | -0.27 | 1406.83 |
2723 | 2014.08.26 20:33 | buy | 1362 | 0.01 | 1.31730 | 0.00000 | 0.00000 | |
2724 | 2014.08.26 20:52 | close | 1362 | 0.01 | 1.31740 | 0.00000 | 0.00000 | 0.10 | 1406.93 |
2725 | 2014.08.26 21:02 | buy | 1363 | 0.01 | 1.31755 | 0.00000 | 0.00000 | |
2726 | 2014.08.26 21:10 | close | 1363 | 0.01 | 1.31766 | 0.00000 | 0.00000 | 0.11 | 1407.04 |
2727 | 2014.08.26 21:10 | buy | 1364 | 0.01 | 1.31784 | 0.00000 | 0.00000 | |
2728 | 2014.08.26 21:30 | close | 1364 | 0.01 | 1.31758 | 0.00000 | 0.00000 | -0.26 | 1406.78 |
2729 | 2014.08.26 21:43 | sell | 1365 | 0.01 | 1.31738 | 0.00000 | 0.00000 | |
2730 | 2014.08.26 21:56 | close | 1365 | 0.01 | 1.31719 | 0.00000 | 0.00000 | 0.19 | 1406.97 |
2731 | 2014.08.26 21:56 | sell | 1366 | 0.01 | 1.31702 | 0.00000 | 0.00000 | |
2732 | 2014.08.26 22:58 | close | 1366 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.19 | 1407.16 |
2733 | 2014.08.26 22:58 | sell | 1367 | 0.01 | 1.31666 | 0.00000 | 0.00000 | |
2734 | 2014.08.27 02:22 | close | 1367 | 0.01 | 1.31655 | 0.00000 | 0.00000 | 0.09 | 1407.25 |
2735 | 2014.08.27 02:22 | sell | 1368 | 0.01 | 1.31638 | 0.00000 | 0.00000 | |
2736 | 2014.08.27 02:23 | close | 1368 | 0.01 | 1.31628 | 0.00000 | 0.00000 | 0.10 | 1407.35 |
2737 | 2014.08.27 02:23 | sell | 1369 | 0.01 | 1.31612 | 0.00000 | 0.00000 | |
2738 | 2014.08.27 02:27 | close | 1369 | 0.01 | 1.31602 | 0.00000 | 0.00000 | 0.10 | 1407.45 |
2739 | 2014.08.27 02:27 | sell | 1370 | 0.01 | 1.31586 | 0.00000 | 0.00000 | |
2740 | 2014.08.27 05:18 | sell | 1371 | 0.01 | 1.31643 | 0.00000 | 0.00000 | |
2741 | 2014.08.27 06:22 | close | 1370 | 0.01 | 1.31590 | 0.00000 | 0.00000 | -0.04 | 1407.41 |
2742 | 2014.08.27 06:22 | close | 1371 | 0.01 | 1.31589 | 0.00000 | 0.00000 | 0.54 | 1407.95 |
2743 | 2014.08.27 06:22 | sell | 1372 | 0.01 | 1.31573 | 0.00000 | 0.00000 | |
2744 | 2014.08.27 07:38 | sell | 1373 | 0.01 | 1.31617 | 0.00000 | 0.00000 | |
2745 | 2014.08.27 07:40 | close | 1373 | 0.01 | 1.31614 | 0.00000 | 0.00000 | 0.03 | 1407.98 |
2746 | 2014.08.27 09:31 | sell | 1374 | 0.01 | 1.31832 | 0.00000 | 0.00000 | |
2747 | 2014.08.27 09:43 | close | 1374 | 0.01 | 1.31828 | 0.00000 | 0.00000 | 0.04 | 1408.02 |
2748 | 2014.08.27 09:43 | sell | 1375 | 0.01 | 1.31814 | 0.00000 | 0.00000 | |
2749 | 2014.08.27 10:24 | close | 1375 | 0.01 | 1.31812 | 0.00000 | 0.00000 | 0.02 | 1408.04 |
2750 | 2014.08.27 13:18 | sell | 1376 | 0.01 | 1.31822 | 0.00000 | 0.00000 | |
2751 | 2014.08.27 13:18 | close | 1376 | 0.01 | 1.31820 | 0.00000 | 0.00000 | 0.02 | 1408.06 |
2752 | 2014.08.27 13:21 | sell | 1377 | 0.01 | 1.31821 | 0.00000 | 0.00000 | |
2753 | 2014.08.27 21:15 | sell | 1378 | 0.01 | 1.31960 | 0.00000 | 0.00000 | |
2754 | 2014.08.28 08:23 | sell | 1379 | 0.01 | 1.32095 | 0.00000 | 0.00000 | |
2755 | 2014.08.28 11:59 | close | 1372 | 0.01 | 1.31874 | 0.00000 | 0.00000 | -3.07 | 1404.99 |
2756 | 2014.08.28 11:59 | close | 1378 | 0.01 | 1.31874 | 0.00000 | 0.00000 | 0.80 | 1405.80 |
2757 | 2014.08.28 12:00 | close | 1379 | 0.01 | 1.31873 | 0.00000 | 0.00000 | 2.22 | 1408.02 |
2758 | 2014.08.28 13:04 | close | 1377 | 0.01 | 1.31817 | 0.00000 | 0.00000 | -0.02 | 1408.00 |
2759 | 2014.08.28 13:09 | buy | 1380 | 0.01 | 1.31872 | 0.00000 | 0.00000 | |
2760 | 2014.08.28 13:45 | close | 1380 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -0.20 | 1407.80 |
2761 | 2014.08.28 13:49 | sell | 1381 | 0.01 | 1.31823 | 0.00000 | 0.00000 | |
2762 | 2014.08.28 14:32 | close | 1381 | 0.01 | 1.31710 | 0.00000 | 0.00000 | 1.13 | 1408.93 |
2763 | 2014.08.28 14:32 | sell | 1382 | 0.01 | 1.31694 | 0.00000 | 0.00000 | |
2764 | 2014.08.28 15:26 | close | 1382 | 0.01 | 1.31685 | 0.00000 | 0.00000 | 0.09 | 1409.02 |
2765 | 2014.08.28 15:26 | sell | 1383 | 0.01 | 1.31666 | 0.00000 | 0.00000 | |
2766 | 2014.08.28 15:28 | close | 1383 | 0.01 | 1.31659 | 0.00000 | 0.00000 | 0.07 | 1409.09 |
2767 | 2014.08.28 15:28 | sell | 1384 | 0.01 | 1.31645 | 0.00000 | 0.00000 | |
2768 | 2014.08.28 15:34 | close | 1384 | 0.01 | 1.31638 | 0.00000 | 0.00000 | 0.07 | 1409.16 |
2769 | 2014.08.28 15:34 | sell | 1385 | 0.01 | 1.31612 | 0.00000 | 0.00000 | |
2770 | 2014.08.28 18:58 | sell | 1386 | 0.01 | 1.31749 | 0.00000 | 0.00000 | |
2771 | 2014.08.28 21:55 | sell | 1387 | 0.01 | 1.31839 | 0.00000 | 0.00000 | |
2772 | 2014.08.28 22:24 | close | 1387 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.07 | 1409.23 |
2773 | 2014.08.28 23:09 | sell | 1388 | 0.01 | 1.31828 | 0.00000 | 0.00000 | |
2774 | 2014.08.29 08:03 | close | 1385 | 0.01 | 1.31713 | 0.00000 | 0.00000 | -1.03 | 1408.20 |
2775 | 2014.08.29 08:03 | close | 1388 | 0.01 | 1.31713 | 0.00000 | 0.00000 | 1.13 | 1409.33 |
2776 | 2014.08.29 08:03 | close | 1386 | 0.01 | 1.31711 | 0.00000 | 0.00000 | 0.36 | 1409.69 |
2777 | 2014.08.29 08:03 | sell | 1389 | 0.01 | 1.31693 | 0.00000 | 0.00000 | |
2778 | 2014.08.29 08:33 | close | 1389 | 0.01 | 1.31656 | 0.00000 | 0.00000 | 0.37 | 1410.06 |
2779 | 2014.08.29 08:33 | sell | 1390 | 0.01 | 1.31639 | 0.00000 | 0.00000 | |
2780 | 2014.08.29 11:40 | sell | 1391 | 0.01 | 1.31824 | 0.00000 | 0.00000 | |
2781 | 2014.08.29 11:50 | close | 1391 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.37 | 1410.43 |
2782 | 2014.08.29 17:10 | close | 1390 | 0.01 | 1.31602 | 0.00000 | 0.00000 | 0.37 | 1410.80 |
2783 | 2014.08.29 17:10 | sell | 1392 | 0.01 | 1.31585 | 0.00000 | 0.00000 | |
2784 | 2014.08.29 18:01 | close | 1392 | 0.01 | 1.31464 | 0.00000 | 0.00000 | 1.21 | 1412.01 |
2785 | 2014.08.29 18:15 | sell | 1393 | 0.01 | 1.31493 | 0.00000 | 0.00000 | |
2786 | 2014.08.29 19:05 | close | 1393 | 0.01 | 1.31475 | 0.00000 | 0.00000 | 0.18 | 1412.19 |
2787 | 2014.08.29 19:17 | sell | 1394 | 0.01 | 1.31412 | 0.00000 | 0.00000 | |
2788 | 2014.08.29 20:40 | close | 1394 | 0.01 | 1.31355 | 0.00000 | 0.00000 | 0.57 | 1412.76 |
2789 | 2014.08.29 20:44 | sell | 1395 | 0.01 | 1.31361 | 0.00000 | 0.00000 | |
2790 | 2014.08.29 21:49 | sell | 1396 | 0.01 | 1.31390 | 0.00000 | 0.00000 | |
2791 | 2014.08.29 22:57 | close | 1395 | 0.01 | 1.31349 | 0.00000 | 0.00000 | 0.12 | 1412.88 |
2792 | 2014.09.01 00:00 | close | 1396 | 0.01 | 1.31307 | 0.00000 | 0.00000 | 0.81 | 1413.69 |
2793 | 2014.09.01 00:06 | sell | 1397 | 0.01 | 1.31311 | 0.00000 | 0.00000 | |
2794 | 2014.09.01 01:45 | close | 1397 | 0.01 | 1.31282 | 0.00000 | 0.00000 | 0.29 | 1413.98 |
2795 | 2014.09.01 01:45 | sell | 1398 | 0.01 | 1.31262 | 0.00000 | 0.00000 | |
2796 | 2014.09.01 04:20 | close | 1398 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.34 | 1414.32 |
2797 | 2014.09.01 04:36 | sell | 1399 | 0.01 | 1.31191 | 0.00000 | 0.00000 | |
2798 | 2014.09.01 07:55 | sell | 1400 | 0.01 | 1.31270 | 0.00000 | 0.00000 | |
2799 | 2014.09.01 09:58 | sell | 1401 | 0.01 | 1.31341 | 0.00000 | 0.00000 | |
2800 | 2014.09.01 13:45 | sell | 1402 | 0.01 | 1.31371 | 0.00000 | 0.00000 | |
2801 | 2014.09.01 17:59 | close | 1399 | 0.01 | 1.31298 | 0.00000 | 0.00000 | -1.07 | 1413.25 |
2802 | 2014.09.01 17:59 | close | 1401 | 0.01 | 1.31298 | 0.00000 | 0.00000 | 0.43 | 1413.68 |
2803 | 2014.09.01 17:59 | close | 1402 | 0.01 | 1.31297 | 0.00000 | 0.00000 | 0.74 | 1414.42 |
2804 | 2014.09.02 00:41 | sell | 1403 | 0.01 | 1.31285 | 0.00000 | 0.00000 | |
2805 | 2014.09.02 03:15 | close | 1400 | 0.01 | 1.31257 | 0.00000 | 0.00000 | 0.11 | 1414.53 |
2806 | 2014.09.02 03:15 | close | 1403 | 0.01 | 1.31246 | 0.00000 | 0.00000 | 0.39 | 1414.92 |
2807 | 2014.09.02 03:15 | sell | 1404 | 0.01 | 1.31229 | 0.00000 | 0.00000 | |
2808 | 2014.09.02 03:43 | close | 1404 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.38 | 1415.30 |
2809 | 2014.09.02 03:43 | sell | 1405 | 0.01 | 1.31175 | 0.00000 | 0.00000 | |
2810 | 2014.09.02 09:48 | sell | 1406 | 0.01 | 1.31272 | 0.00000 | 0.00000 | |
2811 | 2014.09.02 10:42 | close | 1405 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.16 | 1415.14 |
2812 | 2014.09.02 10:42 | close | 1406 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.82 | 1415.96 |
2813 | 2014.09.02 10:43 | sell | 1407 | 0.01 | 1.31173 | 0.00000 | 0.00000 | |
2814 | 2014.09.02 10:43 | close | 1407 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.07 | 1416.03 |
2815 | 2014.09.02 10:43 | sell | 1408 | 0.01 | 1.31152 | 0.00000 | 0.00000 | |
2816 | 2014.09.02 11:31 | close | 1408 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.06 | 1416.09 |
2817 | 2014.09.02 11:36 | sell | 1409 | 0.01 | 1.31098 | 0.00000 | 0.00000 | |
2818 | 2014.09.02 14:16 | sell | 1410 | 0.01 | 1.31160 | 0.00000 | 0.00000 | |
2819 | 2014.09.02 14:21 | close | 1410 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.07 | 1416.16 |
2820 | 2014.09.02 14:23 | sell | 1411 | 0.01 | 1.31160 | 0.00000 | 0.00000 | |
2821 | 2014.09.02 14:24 | close | 1411 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.07 | 1416.23 |
2822 | 2014.09.02 14:28 | sell | 1412 | 0.01 | 1.31161 | 0.00000 | 0.00000 | |
2823 | 2014.09.03 01:00 | sell | 1413 | 0.01 | 1.31332 | 0.00000 | 0.00000 | |
2824 | 2014.09.03 07:06 | sell | 1414 | 0.01 | 1.31266 | 0.00000 | 0.00000 | |
2825 | 2014.09.03 10:00 | sell | 1415 | 0.01 | 1.31455 | 0.00000 | 0.00000 | |
2826 | 2014.09.03 20:35 | sell | 1416 | 0.01 | 1.31400 | 0.00000 | 0.00000 | |
2827 | 2014.09.04 04:49 | sell | 1417 | 0.01 | 1.31482 | 0.00000 | 0.00000 | |
2828 | 2014.09.04 12:45 | close | 1409 | 0.01 | 1.31322 | 0.00000 | 0.00000 | -2.32 | 1413.91 |
2829 | 2014.09.04 12:45 | close | 1413 | 0.01 | 1.31322 | 0.00000 | 0.00000 | 0.04 | 1413.96 |
2830 | 2014.09.04 12:45 | close | 1415 | 0.01 | 1.31322 | 0.00000 | 0.00000 | 1.27 | 1415.23 |
2831 | 2014.09.04 12:45 | close | 1417 | 0.01 | 1.31322 | 0.00000 | 0.00000 | 1.60 | 1416.83 |
2832 | 2014.09.04 12:45 | close | 1416 | 0.01 | 1.31320 | 0.00000 | 0.00000 | 0.74 | 1417.57 |
2833 | 2014.09.04 13:45 | close | 1414 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.75 | 1418.32 |
2834 | 2014.09.04 13:45 | close | 1412 | 0.01 | 1.30892 | 0.00000 | 0.00000 | 2.61 | 1420.94 |
2835 | 2014.09.04 13:45 | sell | 1418 | 0.01 | 1.30874 | 0.00000 | 0.00000 | |
2836 | 2014.09.04 13:49 | close | 1418 | 0.01 | 1.30458 | 0.00000 | 0.00000 | 4.16 | 1425.10 |
2837 | 2014.09.04 13:49 | sell | 1419 | 0.01 | 1.30441 | 0.00000 | 0.00000 | |
2838 | 2014.09.04 14:29 | close | 1419 | 0.01 | 1.30423 | 0.00000 | 0.00000 | 0.18 | 1425.28 |
2839 | 2014.09.04 14:31 | sell | 1420 | 0.01 | 1.30292 | 0.00000 | 0.00000 | |
2840 | 2014.09.04 14:51 | close | 1420 | 0.01 | 1.30279 | 0.00000 | 0.00000 | 0.13 | 1425.41 |
2841 | 2014.09.04 14:59 | buy | 1421 | 0.01 | 1.30254 | 0.00000 | 0.00000 | |
2842 | 2014.09.04 15:00 | close | 1421 | 0.01 | 1.30209 | 0.00000 | 0.00000 | -0.45 | 1424.96 |
2843 | 2014.09.04 16:00 | sell | 1422 | 0.01 | 1.30077 | 0.00000 | 0.00000 | |
2844 | 2014.09.04 16:01 | close | 1422 | 0.01 | 1.30061 | 0.00000 | 0.00000 | 0.16 | 1425.12 |
2845 | 2014.09.04 16:01 | sell | 1423 | 0.01 | 1.30047 | 0.00000 | 0.00000 | |
2846 | 2014.09.04 16:14 | close | 1423 | 0.01 | 1.30029 | 0.00000 | 0.00000 | 0.18 | 1425.30 |
2847 | 2014.09.04 16:14 | sell | 1424 | 0.01 | 1.30012 | 0.00000 | 0.00000 | |
2848 | 2014.09.04 16:31 | close | 1424 | 0.01 | 1.29996 | 0.00000 | 0.00000 | 0.16 | 1425.46 |
2849 | 2014.09.04 16:31 | sell | 1425 | 0.01 | 1.29975 | 0.00000 | 0.00000 | |
2850 | 2014.09.04 16:32 | close | 1425 | 0.01 | 1.29959 | 0.00000 | 0.00000 | 0.16 | 1425.62 |
2851 | 2014.09.04 16:32 | sell | 1426 | 0.01 | 1.29943 | 0.00000 | 0.00000 | |
2852 | 2014.09.04 16:32 | close | 1426 | 0.01 | 1.29926 | 0.00000 | 0.00000 | 0.17 | 1425.79 |
2853 | 2014.09.04 16:32 | sell | 1427 | 0.01 | 1.29909 | 0.00000 | 0.00000 | |
2854 | 2014.09.04 16:59 | close | 1427 | 0.01 | 1.29657 | 0.00000 | 0.00000 | 2.52 | 1428.31 |
2855 | 2014.09.04 16:59 | sell | 1428 | 0.01 | 1.29640 | 0.00000 | 0.00000 | |
2856 | 2014.09.04 17:44 | close | 1428 | 0.01 | 1.29445 | 0.00000 | 0.00000 | 1.95 | 1430.26 |
2857 | 2014.09.04 17:44 | sell | 1429 | 0.01 | 1.29429 | 0.00000 | 0.00000 | |
2858 | 2014.09.04 18:46 | close | 1429 | 0.01 | 1.29391 | 0.00000 | 0.00000 | 0.38 | 1430.64 |
2859 | 2014.09.04 18:47 | buy | 1430 | 0.01 | 1.29409 | 0.00000 | 0.00000 | |
2860 | 2014.09.04 19:14 | close | 1430 | 0.01 | 1.29529 | 0.00000 | 0.00000 | 1.20 | 1431.84 |
2861 | 2014.09.04 19:14 | buy | 1431 | 0.01 | 1.29542 | 0.00000 | 0.00000 | |
2862 | 2014.09.04 20:15 | close | 1431 | 0.01 | 1.29491 | 0.00000 | 0.00000 | -0.51 | 1431.33 |
2863 | 2014.09.04 20:17 | sell | 1432 | 0.01 | 1.29474 | 0.00000 | 0.00000 | |
2864 | 2014.09.04 20:33 | close | 1432 | 0.01 | 1.29456 | 0.00000 | 0.00000 | 0.18 | 1431.51 |
2865 | 2014.09.04 20:39 | sell | 1433 | 0.01 | 1.29397 | 0.00000 | 0.00000 | |
2866 | 2014.09.04 20:59 | close | 1433 | 0.01 | 1.29378 | 0.00000 | 0.00000 | 0.19 | 1431.70 |
2867 | 2014.09.04 20:59 | sell | 1434 | 0.01 | 1.29361 | 0.00000 | 0.00000 | |
2868 | 2014.09.04 21:06 | sell | 1435 | 0.01 | 1.29447 | 0.00000 | 0.00000 | |
2869 | 2014.09.04 21:10 | close | 1435 | 0.01 | 1.29427 | 0.00000 | 0.00000 | 0.20 | 1431.90 |
2870 | 2014.09.05 01:40 | close | 1434 | 0.01 | 1.29343 | 0.00000 | 0.00000 | 0.16 | 1432.06 |
2871 | 2014.09.05 01:42 | sell | 1436 | 0.01 | 1.29296 | 0.00000 | 0.00000 | |
2872 | 2014.09.05 01:43 | close | 1436 | 0.01 | 1.29278 | 0.00000 | 0.00000 | 0.18 | 1432.24 |
2873 | 2014.09.05 01:43 | sell | 1437 | 0.01 | 1.29262 | 0.00000 | 0.00000 | |
2874 | 2014.09.05 05:51 | sell | 1438 | 0.01 | 1.29342 | 0.00000 | 0.00000 | |
2875 | 2014.09.05 09:14 | sell | 1439 | 0.01 | 1.29435 | 0.00000 | 0.00000 | |
2876 | 2014.09.05 12:47 | sell | 1440 | 0.01 | 1.29594 | 0.00000 | 0.00000 | |
2877 | 2014.09.05 15:55 | sell | 1441 | 0.01 | 1.29702 | 0.00000 | 0.00000 | |
2878 | 2014.09.05 18:32 | close | 1437 | 0.01 | 1.29478 | 0.00000 | 0.00000 | -2.16 | 1430.08 |
2879 | 2014.09.05 18:32 | close | 1439 | 0.01 | 1.29478 | 0.00000 | 0.00000 | -0.43 | 1429.65 |
2880 | 2014.09.05 18:32 | close | 1441 | 0.01 | 1.29478 | 0.00000 | 0.00000 | 2.24 | 1431.89 |
2881 | 2014.09.05 18:32 | close | 1440 | 0.01 | 1.29476 | 0.00000 | 0.00000 | 1.18 | 1433.07 |
2882 | 2014.09.05 20:02 | sell | 1442 | 0.01 | 1.29565 | 0.00000 | 0.00000 | |
2883 | 2014.09.08 05:51 | close | 1442 | 0.01 | 1.29473 | 0.00000 | 0.00000 | 0.90 | 1433.97 |
2884 | 2014.09.08 11:41 | sell | 1443 | 0.01 | 1.29456 | 0.00000 | 0.00000 | |
2885 | 2014.09.08 15:51 | close | 1443 | 0.01 | 1.29365 | 0.00000 | 0.00000 | 0.91 | 1434.88 |
2886 | 2014.09.08 16:30 | sell | 1444 | 0.01 | 1.29416 | 0.00000 | 0.00000 | |
2887 | 2014.09.08 18:39 | close | 1444 | 0.01 | 1.29400 | 0.00000 | 0.00000 | 0.16 | 1435.04 |
2888 | 2014.09.08 19:02 | close | 1438 | 0.01 | 1.29206 | 0.00000 | 0.00000 | 1.34 | 1436.38 |
2889 | 2014.09.08 19:02 | sell | 1445 | 0.01 | 1.29190 | 0.00000 | 0.00000 | |
2890 | 2014.09.08 19:35 | close | 1445 | 0.01 | 1.28944 | 0.00000 | 0.00000 | 2.46 | 1438.84 |
2891 | 2014.09.08 19:43 | sell | 1446 | 0.01 | 1.29015 | 0.00000 | 0.00000 | |
2892 | 2014.09.08 21:10 | sell | 1447 | 0.01 | 1.29081 | 0.00000 | 0.00000 | |
2893 | 2014.09.08 21:18 | close | 1446 | 0.01 | 1.29042 | 0.00000 | 0.00000 | -0.27 | 1438.57 |
2894 | 2014.09.08 21:19 | close | 1447 | 0.01 | 1.29040 | 0.00000 | 0.00000 | 0.41 | 1438.98 |
2895 | 2014.09.08 21:19 | sell | 1448 | 0.01 | 1.29024 | 0.00000 | 0.00000 | |
2896 | 2014.09.08 21:24 | close | 1448 | 0.01 | 1.29014 | 0.00000 | 0.00000 | 0.10 | 1439.08 |
2897 | 2014.09.08 21:24 | sell | 1449 | 0.01 | 1.28996 | 0.00000 | 0.00000 | |
2898 | 2014.09.08 21:35 | close | 1449 | 0.01 | 1.28985 | 0.00000 | 0.00000 | 0.11 | 1439.19 |
2899 | 2014.09.08 21:35 | sell | 1450 | 0.01 | 1.28968 | 0.00000 | 0.00000 | |
2900 | 2014.09.08 21:42 | close | 1450 | 0.01 | 1.28958 | 0.00000 | 0.00000 | 0.10 | 1439.29 |
2901 | 2014.09.08 21:51 | sell | 1451 | 0.01 | 1.28950 | 0.00000 | 0.00000 | |
2902 | 2014.09.08 23:01 | close | 1451 | 0.01 | 1.28939 | 0.00000 | 0.00000 | 0.11 | 1439.40 |
2903 | 2014.09.08 23:01 | sell | 1452 | 0.01 | 1.28925 | 0.00000 | 0.00000 | |
2904 | 2014.09.09 01:01 | sell | 1453 | 0.01 | 1.28981 | 0.00000 | 0.00000 | |
2905 | 2014.09.09 01:42 | close | 1452 | 0.01 | 1.28947 | 0.00000 | 0.00000 | -0.24 | 1439.16 |
2906 | 2014.09.09 01:42 | close | 1453 | 0.01 | 1.28944 | 0.00000 | 0.00000 | 0.37 | 1439.53 |
2907 | 2014.09.09 01:52 | sell | 1454 | 0.01 | 1.28921 | 0.00000 | 0.00000 | |
2908 | 2014.09.09 01:58 | close | 1454 | 0.01 | 1.28913 | 0.00000 | 0.00000 | 0.08 | 1439.61 |
2909 | 2014.09.09 01:58 | sell | 1455 | 0.01 | 1.28897 | 0.00000 | 0.00000 | |
2910 | 2014.09.09 02:28 | sell | 1456 | 0.01 | 1.28951 | 0.00000 | 0.00000 | |
2911 | 2014.09.09 03:57 | close | 1456 | 0.01 | 1.28943 | 0.00000 | 0.00000 | 0.08 | 1439.69 |
2912 | 2014.09.09 04:31 | close | 1455 | 0.01 | 1.28889 | 0.00000 | 0.00000 | 0.08 | 1439.77 |
2913 | 2014.09.09 04:31 | sell | 1457 | 0.01 | 1.28865 | 0.00000 | 0.00000 | |
2914 | 2014.09.09 04:32 | close | 1457 | 0.01 | 1.28857 | 0.00000 | 0.00000 | 0.08 | 1439.85 |
2915 | 2014.09.09 04:32 | sell | 1458 | 0.01 | 1.28840 | 0.00000 | 0.00000 | |
2916 | 2014.09.09 05:15 | close | 1458 | 0.01 | 1.28760 | 0.00000 | 0.00000 | 0.80 | 1440.65 |
2917 | 2014.09.09 05:15 | sell | 1459 | 0.01 | 1.28735 | 0.00000 | 0.00000 | |
2918 | 2014.09.09 10:16 | close | 1459 | 0.01 | 1.28683 | 0.00000 | 0.00000 | 0.52 | 1441.17 |
2919 | 2014.09.09 10:22 | buy | 1460 | 0.01 | 1.28715 | 0.00000 | 0.00000 | |
2920 | 2014.09.09 11:03 | close | 1460 | 0.01 | 1.28804 | 0.00000 | 0.00000 | 0.89 | 1442.06 |
2921 | 2014.09.09 11:03 | buy | 1461 | 0.01 | 1.28820 | 0.00000 | 0.00000 | |
2922 | 2014.09.09 11:45 | close | 1461 | 0.01 | 1.28884 | 0.00000 | 0.00000 | 0.64 | 1442.70 |
2923 | 2014.09.09 11:55 | buy | 1462 | 0.01 | 1.28887 | 0.00000 | 0.00000 | |
2924 | 2014.09.09 12:03 | close | 1462 | 0.01 | 1.28835 | 0.00000 | 0.00000 | -0.52 | 1442.18 |
2925 | 2014.09.09 12:03 | sell | 1463 | 0.01 | 1.28834 | 0.00000 | 0.00000 | |
2926 | 2014.09.09 15:03 | close | 1463 | 0.01 | 1.28815 | 0.00000 | 0.00000 | 0.19 | 1442.37 |
2927 | 2014.09.09 15:04 | sell | 1464 | 0.01 | 1.28739 | 0.00000 | 0.00000 | |
2928 | 2014.09.09 15:27 | sell | 1465 | 0.01 | 1.28887 | 0.00000 | 0.00000 | |
2929 | 2014.09.09 15:38 | close | 1465 | 0.01 | 1.28868 | 0.00000 | 0.00000 | 0.19 | 1442.56 |
2930 | 2014.09.09 16:18 | sell | 1466 | 0.01 | 1.28874 | 0.00000 | 0.00000 | |
2931 | 2014.09.09 21:11 | sell | 1467 | 0.01 | 1.29189 | 0.00000 | 0.00000 | |
2932 | 2014.09.09 23:05 | sell | 1468 | 0.01 | 1.29435 | 0.00000 | 0.00000 | |
2933 | 2014.09.09 23:15 | close | 1468 | 0.01 | 1.29416 | 0.00000 | 0.00000 | 0.19 | 1442.75 |
2934 | 2014.09.09 23:57 | sell | 1469 | 0.01 | 1.29396 | 0.00000 | 0.00000 | |
2935 | 2014.09.10 00:06 | close | 1469 | 0.01 | 1.29377 | 0.00000 | 0.00000 | 0.17 | 1442.92 |
2936 | 2014.09.10 01:11 | sell | 1470 | 0.01 | 1.29382 | 0.00000 | 0.00000 | |
2937 | 2014.09.10 04:17 | close | 1470 | 0.01 | 1.29362 | 0.00000 | 0.00000 | 0.20 | 1443.12 |
2938 | 2014.09.10 05:27 | sell | 1471 | 0.01 | 1.29336 | 0.00000 | 0.00000 | |
2939 | 2014.09.10 14:51 | close | 1464 | 0.01 | 1.29052 | 0.00000 | 0.00000 | -3.15 | 1439.97 |
2940 | 2014.09.10 14:51 | close | 1467 | 0.01 | 1.29052 | 0.00000 | 0.00000 | 1.35 | 1441.32 |
2941 | 2014.09.10 14:51 | close | 1471 | 0.01 | 1.29050 | 0.00000 | 0.00000 | 2.86 | 1444.18 |
2942 | 2014.09.11 05:43 | sell | 1472 | 0.01 | 1.29143 | 0.00000 | 0.00000 | |
2943 | 2014.09.11 07:09 | close | 1472 | 0.01 | 1.29032 | 0.00000 | 0.00000 | 1.11 | 1445.29 |
2944 | 2014.09.11 08:00 | sell | 1473 | 0.01 | 1.29087 | 0.00000 | 0.00000 | |
2945 | 2014.09.11 13:06 | sell | 1474 | 0.01 | 1.29197 | 0.00000 | 0.00000 | |
2946 | 2014.09.11 16:27 | sell | 1475 | 0.01 | 1.29451 | 0.00000 | 0.00000 | |
2947 | 2014.09.11 17:10 | close | 1475 | 0.01 | 1.29341 | 0.00000 | 0.00000 | 1.10 | 1446.39 |
2948 | 2014.09.11 18:03 | sell | 1476 | 0.01 | 1.29394 | 0.00000 | 0.00000 | |
2949 | 2014.09.11 19:42 | close | 1476 | 0.01 | 1.29280 | 0.00000 | 0.00000 | 1.14 | 1447.53 |
2950 | 2014.09.12 14:33 | sell | 1477 | 0.01 | 1.29352 | 0.00000 | 0.00000 | |
2951 | 2014.09.12 15:29 | close | 1466 | 0.01 | 1.29137 | 0.00000 | 0.00000 | -2.73 | 1444.81 |
2952 | 2014.09.12 15:29 | close | 1474 | 0.01 | 1.29137 | 0.00000 | 0.00000 | 0.58 | 1445.39 |
2953 | 2014.09.12 15:29 | close | 1477 | 0.01 | 1.29134 | 0.00000 | 0.00000 | 2.18 | 1447.57 |
2954 | 2014.09.15 07:38 | sell | 1478 | 0.01 | 1.29581 | 0.00000 | 0.00000 | |
2955 | 2014.09.15 09:01 | close | 1478 | 0.01 | 1.29486 | 0.00000 | 0.00000 | 0.95 | 1448.52 |
2956 | 2014.09.15 13:28 | sell | 1479 | 0.01 | 1.29220 | 0.00000 | 0.00000 | |
2957 | 2014.09.15 14:14 | close | 1479 | 0.01 | 1.29127 | 0.00000 | 0.00000 | 0.93 | 1449.45 |
2958 | 2014.09.15 16:45 | sell | 1480 | 0.01 | 1.29397 | 0.00000 | 0.00000 | |
2959 | 2014.09.16 08:41 | close | 1480 | 0.01 | 1.29303 | 0.00000 | 0.00000 | 0.92 | 1450.37 |
2960 | 2014.09.16 13:41 | sell | 1481 | 0.01 | 1.29457 | 0.00000 | 0.00000 | |
2961 | 2014.09.16 22:54 | sell | 1482 | 0.01 | 1.29604 | 0.00000 | 0.00000 | |
2962 | 2014.09.17 14:02 | sell | 1483 | 0.01 | 1.29572 | 0.00000 | 0.00000 | |
2963 | 2014.09.17 17:27 | close | 1473 | 0.01 | 1.29442 | 0.00000 | 0.00000 | -3.63 | 1446.74 |
2964 | 2014.09.17 17:27 | close | 1482 | 0.01 | 1.29442 | 0.00000 | 0.00000 | 1.60 | 1448.34 |
2965 | 2014.09.17 17:27 | close | 1481 | 0.01 | 1.29443 | 0.00000 | 0.00000 | 0.12 | 1448.46 |
2966 | 2014.09.17 17:27 | close | 1483 | 0.01 | 1.29445 | 0.00000 | 0.00000 | 1.27 | 1449.73 |
2967 | 2014.09.17 17:27 | sell | 1484 | 0.01 | 1.29431 | 0.00000 | 0.00000 | |
2968 | 2014.09.17 17:58 | sell | 1485 | 0.01 | 1.29577 | 0.00000 | 0.00000 | |
2969 | 2014.09.17 20:00 | close | 1485 | 0.01 | 1.29436 | 0.00000 | 0.00000 | 1.41 | 1451.14 |
2970 | 2014.09.17 20:00 | close | 1484 | 0.01 | 1.29288 | 0.00000 | 0.00000 | 1.43 | 1452.57 |
2971 | 2014.09.17 20:00 | sell | 1486 | 0.01 | 1.29248 | 0.00000 | 0.00000 | |
2972 | 2014.09.17 20:42 | close | 1486 | 0.01 | 1.29244 | 0.00000 | 0.00000 | 0.04 | 1452.61 |
2973 | 2014.09.17 20:51 | sell | 1487 | 0.01 | 1.29305 | 0.00000 | 0.00000 | |
2974 | 2014.09.17 21:08 | close | 1487 | 0.01 | 1.29237 | 0.00000 | 0.00000 | 0.68 | 1453.29 |
2975 | 2014.09.17 21:19 | sell | 1488 | 0.01 | 1.29011 | 0.00000 | 0.00000 | |
2976 | 2014.09.17 21:45 | close | 1488 | 0.01 | 1.28609 | 0.00000 | 0.00000 | 4.02 | 1457.31 |
2977 | 2014.09.17 21:47 | sell | 1489 | 0.01 | 1.28618 | 0.00000 | 0.00000 | |
2978 | 2014.09.17 23:40 | close | 1489 | 0.01 | 1.28518 | 0.00000 | 0.00000 | 1.00 | 1458.31 |
2979 | 2014.09.17 23:40 | sell | 1490 | 0.01 | 1.28495 | 0.00000 | 0.00000 | |
2980 | 2014.09.18 00:21 | close | 1490 | 0.01 | 1.28475 | 0.00000 | 0.00000 | 0.14 | 1458.46 |
2981 | 2014.09.18 00:43 | sell | 1491 | 0.01 | 1.28461 | 0.00000 | 0.00000 | |
2982 | 2014.09.18 00:50 | close | 1491 | 0.01 | 1.28460 | 0.00000 | 0.00000 | 0.01 | 1458.47 |
2983 | 2014.09.18 00:50 | buy | 1492 | 0.01 | 1.28457 | 0.00000 | 0.00000 | |
2984 | 2014.09.18 00:51 | close | 1492 | 0.01 | 1.28434 | 0.00000 | 0.00000 | -0.23 | 1458.24 |
2985 | 2014.09.18 00:51 | sell | 1493 | 0.01 | 1.28435 | 0.00000 | 0.00000 | |
2986 | 2014.09.18 00:52 | close | 1493 | 0.01 | 1.28426 | 0.00000 | 0.00000 | 0.09 | 1458.33 |
2987 | 2014.09.18 00:52 | sell | 1494 | 0.01 | 1.28412 | 0.00000 | 0.00000 | |
2988 | 2014.09.18 00:53 | close | 1494 | 0.01 | 1.28403 | 0.00000 | 0.00000 | 0.09 | 1458.42 |
2989 | 2014.09.18 00:53 | sell | 1495 | 0.01 | 1.28389 | 0.00000 | 0.00000 | |
2990 | 2014.09.18 01:02 | close | 1495 | 0.01 | 1.28380 | 0.00000 | 0.00000 | 0.09 | 1458.51 |
2991 | 2014.09.18 01:03 | sell | 1496 | 0.01 | 1.28367 | 0.00000 | 0.00000 | |
2992 | 2014.09.18 07:33 | sell | 1497 | 0.01 | 1.28641 | 0.00000 | 0.00000 | |
2993 | 2014.09.18 10:31 | sell | 1498 | 0.01 | 1.28846 | 0.00000 | 0.00000 | |
2994 | 2014.09.18 11:21 | close | 1498 | 0.01 | 1.28837 | 0.00000 | 0.00000 | 0.09 | 1458.60 |
2995 | 2014.09.18 13:04 | sell | 1499 | 0.01 | 1.28799 | 0.00000 | 0.00000 | |
2996 | 2014.09.18 13:44 | close | 1499 | 0.01 | 1.28789 | 0.00000 | 0.00000 | 0.10 | 1458.70 |
2997 | 2014.09.18 14:52 | sell | 1500 | 0.01 | 1.28780 | 0.00000 | 0.00000 | |
2998 | 2014.09.19 02:28 | sell | 1501 | 0.01 | 1.29175 | 0.00000 | 0.00000 | |
2999 | 2014.09.19 10:21 | close | 1496 | 0.01 | 1.28759 | 0.00000 | 0.00000 | -3.94 | 1454.76 |
3000 | 2014.09.19 10:21 | close | 1500 | 0.01 | 1.28759 | 0.00000 | 0.00000 | 0.19 | 1454.95 |
3001 | 2014.09.19 10:21 | close | 1501 | 0.01 | 1.28757 | 0.00000 | 0.00000 | 4.18 | 1459.13 |
3002 | 2014.09.19 13:54 | close | 1497 | 0.01 | 1.28630 | 0.00000 | 0.00000 | 0.09 | 1459.22 |
3003 | 2014.09.19 13:54 | buy | 1502 | 0.01 | 1.28628 | 0.00000 | 0.00000 | |
3004 | 2014.09.19 14:00 | close | 1502 | 0.01 | 1.28572 | 0.00000 | 0.00000 | -0.56 | 1458.66 |
3005 | 2014.09.19 14:00 | sell | 1503 | 0.01 | 1.28559 | 0.00000 | 0.00000 | |
3006 | 2014.09.19 16:24 | close | 1503 | 0.01 | 1.28404 | 0.00000 | 0.00000 | 1.55 | 1460.21 |
3007 | 2014.09.19 16:32 | sell | 1504 | 0.01 | 1.28373 | 0.00000 | 0.00000 | |
3008 | 2014.09.19 16:36 | close | 1504 | 0.01 | 1.28352 | 0.00000 | 0.00000 | 0.21 | 1460.42 |
3009 | 2014.09.19 16:36 | sell | 1505 | 0.01 | 1.28334 | 0.00000 | 0.00000 | |
3010 | 2014.09.19 17:27 | sell | 1506 | 0.01 | 1.28448 | 0.00000 | 0.00000 | |
3011 | 2014.09.19 17:28 | close | 1506 | 0.01 | 1.28427 | 0.00000 | 0.00000 | 0.21 | 1460.63 |
3012 | 2014.09.19 17:32 | sell | 1507 | 0.01 | 1.28448 | 0.00000 | 0.00000 | |
3013 | 2014.09.19 17:51 | close | 1507 | 0.01 | 1.28427 | 0.00000 | 0.00000 | 0.21 | 1460.84 |
3014 | 2014.09.19 22:57 | close | 1505 | 0.01 | 1.28313 | 0.00000 | 0.00000 | 0.21 | 1461.05 |
3015 | 2014.09.19 22:57 | sell | 1508 | 0.01 | 1.28297 | 0.00000 | 0.00000 | |
3016 | 2014.09.22 03:39 | sell | 1509 | 0.01 | 1.28485 | 0.00000 | 0.00000 | |
3017 | 2014.09.22 16:28 | close | 1508 | 0.01 | 1.28283 | 0.00000 | 0.00000 | 0.12 | 1461.17 |
3018 | 2014.09.22 16:28 | close | 1509 | 0.01 | 1.28280 | 0.00000 | 0.00000 | 2.05 | 1463.22 |
3019 | 2014.09.22 16:28 | sell | 1510 | 0.01 | 1.28263 | 0.00000 | 0.00000 | |
3020 | 2014.09.23 01:30 | sell | 1511 | 0.01 | 1.28495 | 0.00000 | 0.00000 | |
3021 | 2014.09.23 01:53 | sell | 1512 | 0.01 | 1.28511 | 0.00000 | 0.00000 | |
3022 | 2014.09.23 14:23 | sell | 1513 | 0.01 | 1.28915 | 0.00000 | 0.00000 | |
3023 | 2014.09.23 16:35 | close | 1510 | 0.01 | 1.28561 | 0.00000 | 0.00000 | -3.00 | 1460.22 |
3024 | 2014.09.23 16:35 | close | 1512 | 0.01 | 1.28561 | 0.00000 | 0.00000 | -0.50 | 1459.72 |
3025 | 2014.09.23 16:35 | close | 1513 | 0.01 | 1.28562 | 0.00000 | 0.00000 | 3.53 | 1463.25 |
3026 | 2014.09.24 00:36 | close | 1511 | 0.01 | 1.28467 | 0.00000 | 0.00000 | 0.26 | 1463.51 |
3027 | 2014.09.24 00:36 | sell | 1514 | 0.01 | 1.28448 | 0.00000 | 0.00000 | |
3028 | 2014.09.24 01:40 | close | 1514 | 0.01 | 1.28411 | 0.00000 | 0.00000 | 0.37 | 1463.88 |
3029 | 2014.09.24 01:41 | sell | 1515 | 0.01 | 1.28407 | 0.00000 | 0.00000 | |
3030 | 2014.09.24 01:48 | sell | 1516 | 0.01 | 1.28462 | 0.00000 | 0.00000 | |
3031 | 2014.09.24 02:55 | sell | 1517 | 0.01 | 1.28524 | 0.00000 | 0.00000 | |
3032 | 2014.09.24 06:13 | sell | 1518 | 0.01 | 1.28559 | 0.00000 | 0.00000 | |
3033 | 2014.09.24 07:56 | close | 1515 | 0.01 | 1.28490 | 0.00000 | 0.00000 | -0.83 | 1463.05 |
3034 | 2014.09.24 07:56 | close | 1517 | 0.01 | 1.28490 | 0.00000 | 0.00000 | 0.34 | 1463.39 |
3035 | 2014.09.24 07:56 | close | 1518 | 0.01 | 1.28487 | 0.00000 | 0.00000 | 0.72 | 1464.11 |
3036 | 2014.09.24 08:33 | close | 1516 | 0.01 | 1.28432 | 0.00000 | 0.00000 | 0.30 | 1464.41 |
3037 | 2014.09.24 08:33 | sell | 1519 | 0.01 | 1.28416 | 0.00000 | 0.00000 | |
3038 | 2014.09.24 10:00 | sell | 1520 | 0.01 | 1.28565 | 0.00000 | 0.00000 | |
3039 | 2014.09.24 10:00 | close | 1520 | 0.01 | 1.28534 | 0.00000 | 0.00000 | 0.31 | 1464.72 |
3040 | 2014.09.24 10:01 | sell | 1521 | 0.01 | 1.28553 | 0.00000 | 0.00000 | |
3041 | 2014.09.24 10:08 | close | 1521 | 0.01 | 1.28523 | 0.00000 | 0.00000 | 0.30 | 1465.02 |
3042 | 2014.09.24 13:47 | close | 1519 | 0.01 | 1.28302 | 0.00000 | 0.00000 | 1.14 | 1466.16 |
3043 | 2014.09.24 13:47 | sell | 1522 | 0.01 | 1.28285 | 0.00000 | 0.00000 | |
3044 | 2014.09.24 15:10 | close | 1522 | 0.01 | 1.28150 | 0.00000 | 0.00000 | 1.35 | 1467.51 |
3045 | 2014.09.24 15:11 | sell | 1523 | 0.01 | 1.28101 | 0.00000 | 0.00000 | |
3046 | 2014.09.24 15:30 | close | 1523 | 0.01 | 1.27891 | 0.00000 | 0.00000 | 2.10 | 1469.61 |
3047 | 2014.09.24 15:30 | sell | 1524 | 0.01 | 1.27874 | 0.00000 | 0.00000 | |
3048 | 2014.09.24 18:55 | close | 1524 | 0.01 | 1.27851 | 0.00000 | 0.00000 | 0.23 | 1469.84 |
3049 | 2014.09.24 18:59 | buy | 1525 | 0.01 | 1.27873 | 0.00000 | 0.00000 | |
3050 | 2014.09.24 19:15 | close | 1525 | 0.01 | 1.27840 | 0.00000 | 0.00000 | -0.33 | 1469.51 |
3051 | 2014.09.24 19:17 | buy | 1526 | 0.01 | 1.27886 | 0.00000 | 0.00000 | |
3052 | 2014.09.24 19:29 | close | 1526 | 0.01 | 1.27900 | 0.00000 | 0.00000 | 0.14 | 1469.65 |
3053 | 2014.09.24 19:29 | buy | 1527 | 0.01 | 1.27914 | 0.00000 | 0.00000 | |
3054 | 2014.09.24 19:50 | close | 1527 | 0.01 | 1.27845 | 0.00000 | 0.00000 | -0.69 | 1468.96 |
3055 | 2014.09.24 20:09 | sell | 1528 | 0.01 | 1.27800 | 0.00000 | 0.00000 | |
3056 | 2014.09.25 00:58 | close | 1528 | 0.01 | 1.27777 | 0.00000 | 0.00000 | 0.17 | 1469.13 |
3057 | 2014.09.25 00:58 | sell | 1529 | 0.01 | 1.27763 | 0.00000 | 0.00000 | |
3058 | 2014.09.25 05:01 | close | 1529 | 0.01 | 1.27726 | 0.00000 | 0.00000 | 0.37 | 1469.50 |
3059 | 2014.09.25 05:01 | sell | 1530 | 0.01 | 1.27710 | 0.00000 | 0.00000 | |
3060 | 2014.09.25 05:27 | close | 1530 | 0.01 | 1.27674 | 0.00000 | 0.00000 | 0.36 | 1469.86 |
3061 | 2014.09.25 05:27 | sell | 1531 | 0.01 | 1.27658 | 0.00000 | 0.00000 | |
3062 | 2014.09.25 08:14 | close | 1531 | 0.01 | 1.27633 | 0.00000 | 0.00000 | 0.25 | 1470.11 |
3063 | 2014.09.25 08:14 | sell | 1532 | 0.01 | 1.27616 | 0.00000 | 0.00000 | |
3064 | 2014.09.25 08:15 | close | 1532 | 0.01 | 1.27589 | 0.00000 | 0.00000 | 0.27 | 1470.38 |
3065 | 2014.09.25 08:15 | sell | 1533 | 0.01 | 1.27571 | 0.00000 | 0.00000 | |
3066 | 2014.09.25 08:51 | close | 1533 | 0.01 | 1.27341 | 0.00000 | 0.00000 | 2.30 | 1472.68 |
3067 | 2014.09.25 08:51 | sell | 1534 | 0.01 | 1.27323 | 0.00000 | 0.00000 | |
3068 | 2014.09.25 10:04 | close | 1534 | 0.01 | 1.27096 | 0.00000 | 0.00000 | 2.27 | 1474.95 |
3069 | 2014.09.25 10:04 | sell | 1535 | 0.01 | 1.27078 | 0.00000 | 0.00000 | |
3070 | 2014.09.25 13:23 | sell | 1536 | 0.01 | 1.27232 | 0.00000 | 0.00000 | |
3071 | 2014.09.25 13:32 | close | 1535 | 0.01 | 1.27128 | 0.00000 | 0.00000 | -0.50 | 1474.45 |
3072 | 2014.09.25 13:32 | close | 1536 | 0.01 | 1.27129 | 0.00000 | 0.00000 | 1.03 | 1475.48 |
3073 | 2014.09.25 13:32 | sell | 1537 | 0.01 | 1.27113 | 0.00000 | 0.00000 | |
3074 | 2014.09.25 13:38 | close | 1537 | 0.01 | 1.27094 | 0.00000 | 0.00000 | 0.19 | 1475.67 |
3075 | 2014.09.25 13:38 | sell | 1538 | 0.01 | 1.27080 | 0.00000 | 0.00000 | |
3076 | 2014.09.25 15:48 | sell | 1539 | 0.01 | 1.27224 | 0.00000 | 0.00000 | |
3077 | 2014.09.25 21:41 | sell | 1540 | 0.01 | 1.27493 | 0.00000 | 0.00000 | |
3078 | 2014.09.25 21:52 | close | 1540 | 0.01 | 1.27475 | 0.00000 | 0.00000 | 0.18 | 1475.85 |
3079 | 2014.09.25 22:29 | sell | 1541 | 0.01 | 1.27462 | 0.00000 | 0.00000 | |
3080 | 2014.09.26 04:30 | close | 1541 | 0.01 | 1.27441 | 0.00000 | 0.00000 | 0.19 | 1476.04 |
3081 | 2014.09.26 05:10 | sell | 1542 | 0.01 | 1.27474 | 0.00000 | 0.00000 | |
3082 | 2014.09.26 05:26 | close | 1542 | 0.01 | 1.27456 | 0.00000 | 0.00000 | 0.18 | 1476.22 |
3083 | 2014.09.26 07:02 | sell | 1543 | 0.01 | 1.27471 | 0.00000 | 0.00000 | |
3084 | 2014.09.26 14:29 | sell | 1544 | 0.01 | 1.27347 | 0.00000 | 0.00000 | |
3085 | 2014.09.26 14:32 | close | 1538 | 0.01 | 1.27290 | 0.00000 | 0.00000 | -2.12 | 1474.10 |
3086 | 2014.09.26 14:32 | close | 1543 | 0.01 | 1.27290 | 0.00000 | 0.00000 | 1.81 | 1475.91 |
3087 | 2014.09.26 14:32 | close | 1544 | 0.01 | 1.27272 | 0.00000 | 0.00000 | 0.75 | 1476.66 |
3088 | 2014.09.26 14:56 | close | 1539 | 0.01 | 1.27150 | 0.00000 | 0.00000 | 0.72 | 1477.39 |
3089 | 2014.09.26 14:56 | sell | 1545 | 0.01 | 1.27133 | 0.00000 | 0.00000 | |
3090 | 2014.09.26 15:50 | close | 1545 | 0.01 | 1.27059 | 0.00000 | 0.00000 | 0.74 | 1478.13 |
3091 | 2014.09.26 15:57 | sell | 1546 | 0.01 | 1.26992 | 0.00000 | 0.00000 | |
3092 | 2014.09.26 15:58 | close | 1546 | 0.01 | 1.26917 | 0.00000 | 0.00000 | 0.75 | 1478.88 |
3093 | 2014.09.26 15:58 | sell | 1547 | 0.01 | 1.26899 | 0.00000 | 0.00000 | |
3094 | 2014.09.26 18:55 | close | 1547 | 0.01 | 1.26897 | 0.00000 | 0.00000 | 0.02 | 1478.90 |
3095 | 2014.09.26 19:21 | buy | 1548 | 0.01 | 1.26900 | 0.00000 | 0.00000 | |
3096 | 2014.09.26 19:22 | close | 1548 | 0.01 | 1.26882 | 0.00000 | 0.00000 | -0.18 | 1478.72 |
3097 | 2014.09.26 19:22 | sell | 1549 | 0.01 | 1.26880 | 0.00000 | 0.00000 | |
3098 | 2014.09.26 19:27 | close | 1549 | 0.01 | 1.26873 | 0.00000 | 0.00000 | 0.07 | 1478.79 |
3099 | 2014.09.26 19:27 | sell | 1550 | 0.01 | 1.26859 | 0.00000 | 0.00000 | |
3100 | 2014.09.26 20:01 | close | 1550 | 0.01 | 1.26851 | 0.00000 | 0.00000 | 0.08 | 1478.87 |
3101 | 2014.09.26 20:08 | sell | 1551 | 0.01 | 1.26817 | 0.00000 | 0.00000 | |
3102 | 2014.09.26 20:10 | close | 1551 | 0.01 | 1.26810 | 0.00000 | 0.00000 | 0.07 | 1478.94 |
3103 | 2014.09.26 20:12 | sell | 1552 | 0.01 | 1.26809 | 0.00000 | 0.00000 | |
3104 | 2014.09.26 20:29 | close | 1552 | 0.01 | 1.26802 | 0.00000 | 0.00000 | 0.07 | 1479.01 |
3105 | 2014.09.26 20:29 | sell | 1553 | 0.01 | 1.26785 | 0.00000 | 0.00000 | |
3106 | 2014.09.26 21:24 | sell | 1554 | 0.01 | 1.26823 | 0.00000 | 0.00000 | |
3107 | 2014.09.26 21:29 | close | 1554 | 0.01 | 1.26816 | 0.00000 | 0.00000 | 0.07 | 1479.08 |
3108 | 2014.09.26 21:41 | sell | 1555 | 0.01 | 1.26823 | 0.00000 | 0.00000 | |
3109 | 2014.09.29 00:38 | close | 1553 | 0.01 | 1.26778 | 0.00000 | 0.00000 | 0.05 | 1479.13 |
3110 | 2014.09.29 00:38 | close | 1555 | 0.01 | 1.26774 | 0.00000 | 0.00000 | 0.47 | 1479.60 |
3111 | 2014.09.29 00:38 | sell | 1556 | 0.01 | 1.26756 | 0.00000 | 0.00000 | |
3112 | 2014.09.29 01:47 | close | 1556 | 0.01 | 1.26749 | 0.00000 | 0.00000 | 0.07 | 1479.67 |
3113 | 2014.09.29 01:59 | sell | 1557 | 0.01 | 1.26740 | 0.00000 | 0.00000 | |
3114 | 2014.09.29 05:03 | sell | 1558 | 0.01 | 1.26809 | 0.00000 | 0.00000 | |
3115 | 2014.09.29 06:52 | close | 1557 | 0.01 | 1.26753 | 0.00000 | 0.00000 | -0.13 | 1479.54 |
3116 | 2014.09.29 06:53 | close | 1558 | 0.01 | 1.26755 | 0.00000 | 0.00000 | 0.54 | 1480.08 |
3117 | 2014.09.29 06:53 | sell | 1559 | 0.01 | 1.26739 | 0.00000 | 0.00000 | |
3118 | 2014.09.29 07:04 | close | 1559 | 0.01 | 1.26733 | 0.00000 | 0.00000 | 0.06 | 1480.14 |
3119 | 2014.09.29 07:04 | sell | 1560 | 0.01 | 1.26716 | 0.00000 | 0.00000 | |
3120 | 2014.09.29 07:09 | close | 1560 | 0.01 | 1.26711 | 0.00000 | 0.00000 | 0.05 | 1480.19 |
3121 | 2014.09.29 07:09 | sell | 1561 | 0.01 | 1.26695 | 0.00000 | 0.00000 | |
3122 | 2014.09.29 07:48 | close | 1561 | 0.01 | 1.26690 | 0.00000 | 0.00000 | 0.05 | 1480.24 |
3123 | 2014.09.29 07:48 | sell | 1562 | 0.01 | 1.26672 | 0.00000 | 0.00000 | |
3124 | 2014.09.29 07:49 | close | 1562 | 0.01 | 1.26666 | 0.00000 | 0.00000 | 0.06 | 1480.30 |
3125 | 2014.09.29 07:49 | sell | 1563 | 0.01 | 1.26648 | 0.00000 | 0.00000 | |
3126 | 2014.09.29 10:04 | sell | 1564 | 0.01 | 1.26835 | 0.00000 | 0.00000 | |
3127 | 2014.09.29 11:22 | close | 1563 | 0.01 | 1.26708 | 0.00000 | 0.00000 | -0.60 | 1479.70 |
3128 | 2014.09.29 11:22 | close | 1564 | 0.01 | 1.26706 | 0.00000 | 0.00000 | 1.29 | 1480.99 |
3129 | 2014.09.29 11:22 | sell | 1565 | 0.01 | 1.26692 | 0.00000 | 0.00000 | |
3130 | 2014.09.29 15:37 | sell | 1566 | 0.01 | 1.27060 | 0.00000 | 0.00000 | |
3131 | 2014.09.29 15:40 | close | 1566 | 0.01 | 1.27038 | 0.00000 | 0.00000 | 0.22 | 1481.21 |
3132 | 2014.09.29 20:59 | sell | 1567 | 0.01 | 1.26925 | 0.00000 | 0.00000 | |
3133 | 2014.09.29 22:19 | close | 1567 | 0.01 | 1.26903 | 0.00000 | 0.00000 | 0.22 | 1481.43 |
3134 | 2014.09.29 23:53 | sell | 1568 | 0.01 | 1.26903 | 0.00000 | 0.00000 | |
3135 | 2014.09.30 02:12 | close | 1568 | 0.01 | 1.26881 | 0.00000 | 0.00000 | 0.20 | 1481.63 |
3136 | 2014.09.30 04:02 | sell | 1569 | 0.01 | 1.26863 | 0.00000 | 0.00000 | |
3137 | 2014.09.30 07:08 | sell | 1570 | 0.01 | 1.26950 | 0.00000 | 0.00000 | |
3138 | 2014.09.30 07:35 | close | 1570 | 0.01 | 1.26928 | 0.00000 | 0.00000 | 0.22 | 1481.85 |
3139 | 2014.09.30 10:40 | close | 1565 | 0.01 | 1.26683 | 0.00000 | 0.00000 | 0.07 | 1481.92 |
3140 | 2014.09.30 10:40 | close | 1569 | 0.01 | 1.26681 | 0.00000 | 0.00000 | 1.82 | 1483.74 |
3141 | 2014.09.30 10:41 | sell | 1571 | 0.01 | 1.26646 | 0.00000 | 0.00000 | |
3142 | 2014.09.30 11:00 | close | 1571 | 0.01 | 1.26413 | 0.00000 | 0.00000 | 2.33 | 1486.07 |
3143 | 2014.09.30 11:00 | sell | 1572 | 0.01 | 1.26395 | 0.00000 | 0.00000 | |
3144 | 2014.09.30 11:25 | close | 1572 | 0.01 | 1.26044 | 0.00000 | 0.00000 | 3.51 | 1489.58 |
3145 | 2014.09.30 11:56 | sell | 1573 | 0.01 | 1.25951 | 0.00000 | 0.00000 | |
3146 | 2014.09.30 13:02 | close | 1573 | 0.01 | 1.25761 | 0.00000 | 0.00000 | 1.90 | 1491.48 |
3147 | 2014.09.30 13:02 | sell | 1574 | 0.01 | 1.25745 | 0.00000 | 0.00000 | |
3148 | 2014.09.30 17:48 | sell | 1575 | 0.01 | 1.26220 | 0.00000 | 0.00000 | |
3149 | 2014.10.01 06:27 | sell | 1576 | 0.01 | 1.26171 | 0.00000 | 0.00000 | |
3150 | 2014.10.01 09:55 | close | 1574 | 0.01 | 1.26048 | 0.00000 | 0.00000 | -3.05 | 1488.43 |
3151 | 2014.10.01 09:55 | close | 1576 | 0.01 | 1.26048 | 0.00000 | 0.00000 | 1.23 | 1489.66 |
3152 | 2014.10.01 09:55 | close | 1575 | 0.01 | 1.26046 | 0.00000 | 0.00000 | 1.72 | 1491.38 |
3153 | 2014.10.01 09:55 | sell | 1577 | 0.01 | 1.26029 | 0.00000 | 0.00000 | |
3154 | 2014.10.01 10:00 | close | 1577 | 0.01 | 1.25922 | 0.00000 | 0.00000 | 1.07 | 1492.45 |
3155 | 2014.10.01 10:00 | sell | 1578 | 0.01 | 1.25901 | 0.00000 | 0.00000 | |
3156 | 2014.10.01 13:45 | sell | 1579 | 0.01 | 1.25976 | 0.00000 | 0.00000 | |
3157 | 2014.10.01 14:18 | close | 1578 | 0.01 | 1.25888 | 0.00000 | 0.00000 | 0.13 | 1492.58 |
3158 | 2014.10.01 14:18 | close | 1579 | 0.01 | 1.25886 | 0.00000 | 0.00000 | 0.90 | 1493.48 |
3159 | 2014.10.01 14:18 | sell | 1580 | 0.01 | 1.25869 | 0.00000 | 0.00000 | |
3160 | 2014.10.01 14:20 | sell | 1581 | 0.01 | 1.25986 | 0.00000 | 0.00000 | |
3161 | 2014.10.01 20:47 | sell | 1582 | 0.01 | 1.26128 | 0.00000 | 0.00000 | |
3162 | 2014.10.01 23:19 | sell | 1583 | 0.01 | 1.26184 | 0.00000 | 0.00000 | |
3163 | 2014.10.02 17:37 | sell | 1584 | 0.01 | 1.26563 | 0.00000 | 0.00000 | |
3164 | 2014.10.02 19:28 | sell | 1585 | 0.01 | 1.26758 | 0.00000 | 0.00000 | |
3165 | 2014.10.03 01:20 | sell | 1586 | 0.01 | 1.26703 | 0.00000 | 0.00000 | |
3166 | 2014.10.03 10:36 | close | 1580 | 0.01 | 1.26338 | 0.00000 | 0.00000 | -4.77 | 1488.71 |
3167 | 2014.10.03 10:36 | close | 1582 | 0.01 | 1.26338 | 0.00000 | 0.00000 | -2.18 | 1486.54 |
3168 | 2014.10.03 10:36 | close | 1584 | 0.01 | 1.26338 | 0.00000 | 0.00000 | 2.23 | 1488.77 |
3169 | 2014.10.03 10:36 | close | 1586 | 0.01 | 1.26338 | 0.00000 | 0.00000 | 3.65 | 1492.42 |
3170 | 2014.10.03 10:36 | close | 1585 | 0.01 | 1.26337 | 0.00000 | 0.00000 | 4.19 | 1496.61 |
3171 | 2014.10.03 14:30 | close | 1581 | 0.01 | 1.25966 | 0.00000 | 0.00000 | 0.12 | 1496.73 |
3172 | 2014.10.03 14:30 | close | 1583 | 0.01 | 1.25965 | 0.00000 | 0.00000 | 2.11 | 1498.84 |
3173 | 2014.10.03 14:30 | sell | 1587 | 0.01 | 1.25931 | 0.00000 | 0.00000 | |
3174 | 2014.10.03 14:30 | close | 1587 | 0.01 | 1.25663 | 0.00000 | 0.00000 | 2.68 | 1501.52 |
3175 | 2014.10.03 14:30 | sell | 1588 | 0.01 | 1.25639 | 0.00000 | 0.00000 | |
3176 | 2014.10.03 15:15 | close | 1588 | 0.01 | 1.25339 | 0.00000 | 0.00000 | 3.00 | 1504.52 |
3177 | 2014.10.03 16:01 | sell | 1589 | 0.01 | 1.25148 | 0.00000 | 0.00000 | |
3178 | 2014.10.03 17:00 | close | 1589 | 0.01 | 1.25133 | 0.00000 | 0.00000 | 0.15 | 1504.67 |
3179 | 2014.10.03 17:02 | buy | 1590 | 0.01 | 1.25084 | 0.00000 | 0.00000 | |
3180 | 2014.10.03 17:40 | close | 1590 | 0.01 | 1.25162 | 0.00000 | 0.00000 | 0.78 | 1505.45 |
3181 | 2014.10.03 18:01 | sell | 1591 | 0.01 | 1.25130 | 0.00000 | 0.00000 | |
3182 | 2014.10.03 18:55 | close | 1591 | 0.01 | 1.25129 | 0.00000 | 0.00000 | 0.01 | 1505.46 |
3183 | 2014.10.03 18:59 | buy | 1592 | 0.01 | 1.25141 | 0.00000 | 0.00000 | |
3184 | 2014.10.03 19:05 | close | 1592 | 0.01 | 1.25125 | 0.00000 | 0.00000 | -0.16 | 1505.30 |
3185 | 2014.10.03 19:13 | sell | 1593 | 0.01 | 1.25124 | 0.00000 | 0.00000 | |
3186 | 2014.10.03 19:27 | close | 1593 | 0.01 | 1.25117 | 0.00000 | 0.00000 | 0.07 | 1505.37 |
3187 | 2014.10.03 19:42 | buy | 1594 | 0.01 | 1.25141 | 0.00000 | 0.00000 | |
3188 | 2014.10.03 20:09 | close | 1594 | 0.01 | 1.25147 | 0.00000 | 0.00000 | 0.06 | 1505.43 |
3189 | 2014.10.03 20:12 | buy | 1595 | 0.01 | 1.25159 | 0.00000 | 0.00000 | |
3190 | 2014.10.03 20:16 | close | 1595 | 0.01 | 1.25165 | 0.00000 | 0.00000 | 0.06 | 1505.49 |
3191 | 2014.10.03 20:34 | sell | 1596 | 0.01 | 1.25141 | 0.00000 | 0.00000 | |
3192 | 2014.10.03 20:46 | close | 1596 | 0.01 | 1.25133 | 0.00000 | 0.00000 | 0.08 | 1505.57 |
3193 | 2014.10.03 20:54 | sell | 1597 | 0.01 | 1.25109 | 0.00000 | 0.00000 | |
3194 | 2014.10.03 20:59 | close | 1597 | 0.01 | 1.25103 | 0.00000 | 0.00000 | 0.06 | 1505.63 |
3195 | 2014.10.03 20:59 | sell | 1598 | 0.01 | 1.25080 | 0.00000 | 0.00000 | |
3196 | 2014.10.03 21:44 | sell | 1599 | 0.01 | 1.25121 | 0.00000 | 0.00000 | |
3197 | 2014.10.06 05:56 | sell | 1600 | 0.01 | 1.25185 | 0.00000 | 0.00000 | |
3198 | 2014.10.06 10:51 | sell | 1601 | 0.01 | 1.25412 | 0.00000 | 0.00000 | |
3199 | 2014.10.06 20:50 | sell | 1602 | 0.01 | 1.26196 | 0.00000 | 0.00000 | |
3200 | 2014.10.06 22:10 | sell | 1603 | 0.01 | 1.26472 | 0.00000 | 0.00000 | |
3201 | 2014.10.07 00:38 | sell | 1604 | 0.01 | 1.26564 | 0.00000 | 0.00000 | |
3202 | 2014.10.08 06:33 | sell | 1605 | 0.01 | 1.26351 | 0.00000 | 0.00000 | |
3203 | 2014.10.08 15:49 | sell | 1606 | 0.01 | 1.26681 | 0.00000 | 0.00000 | |
3204 | 2014.10.08 20:24 | sell | 1607 | 0.01 | 1.27127 | 0.00000 | 0.00000 | |
3205 | 2014.10.08 21:00 | sell | 1608 | 0.01 | 1.27318 | 0.00000 | 0.00000 | |
3206 | 2014.10.09 12:58 | sell | 1609 | 0.01 | 1.27592 | 0.00000 | 0.00000 | |
3207 | 2014.10.09 18:53 | sell | 1610 | 0.01 | 1.26848 | 0.00000 | 0.00000 | |
3208 | 2014.10.10 02:10 | sell | 1611 | 0.01 | 1.26892 | 0.00000 | 0.00000 | |
3209 | 2014.10.10 07:15 | sell | 1612 | 0.01 | 1.27002 | 0.00000 | 0.00000 | |
3210 | 2014.10.10 14:11 | close | 1598 | 0.01 | 1.26442 | 0.00000 | 0.00000 | -13.75 | 1491.88 |
3211 | 2014.10.10 14:11 | close | 1600 | 0.01 | 1.26442 | 0.00000 | 0.00000 | -12.69 | 1479.20 |
3212 | 2014.10.10 14:11 | close | 1602 | 0.01 | 1.26442 | 0.00000 | 0.00000 | -2.58 | 1476.62 |
3213 | 2014.10.10 14:11 | close | 1604 | 0.01 | 1.26442 | 0.00000 | 0.00000 | 1.12 | 1477.74 |
3214 | 2014.10.10 14:11 | close | 1606 | 0.01 | 1.26442 | 0.00000 | 0.00000 | 2.31 | 1480.06 |
3215 | 2014.10.10 14:11 | close | 1608 | 0.01 | 1.26442 | 0.00000 | 0.00000 | 8.68 | 1488.74 |
3216 | 2014.10.10 14:11 | close | 1610 | 0.01 | 1.26442 | 0.00000 | 0.00000 | 4.04 | 1492.78 |
3217 | 2014.10.10 14:11 | close | 1612 | 0.01 | 1.26442 | 0.00000 | 0.00000 | 5.60 | 1498.38 |
3218 | 2014.10.10 14:11 | close | 1599 | 0.01 | 1.26441 | 0.00000 | 0.00000 | -13.33 | 1485.05 |
3219 | 2014.10.10 14:11 | close | 1603 | 0.01 | 1.26441 | 0.00000 | 0.00000 | 0.19 | 1485.24 |
3220 | 2014.10.10 14:11 | close | 1607 | 0.01 | 1.26441 | 0.00000 | 0.00000 | 6.78 | 1492.02 |
3221 | 2014.10.10 14:11 | close | 1611 | 0.01 | 1.26441 | 0.00000 | 0.00000 | 4.51 | 1496.53 |
3222 | 2014.10.10 14:11 | close | 1609 | 0.01 | 1.26440 | 0.00000 | 0.00000 | 11.50 | 1508.04 |
3223 | 2014.10.13 16:27 | sell | 1613 | 0.01 | 1.26900 | 0.00000 | 0.00000 | |
3224 | 2014.10.14 09:59 | sell | 1614 | 0.01 | 1.26999 | 0.00000 | 0.00000 | |
3225 | 2014.10.14 11:00 | close | 1613 | 0.01 | 1.26718 | 0.00000 | 0.00000 | 1.80 | 1509.84 |
3226 | 2014.10.14 18:48 | sell | 1615 | 0.01 | 1.26647 | 0.00000 | 0.00000 | |
3227 | 2014.10.14 21:20 | sell | 1616 | 0.01 | 1.26488 | 0.00000 | 0.00000 | |
3228 | 2014.10.15 01:29 | close | 1601 | 0.01 | 1.26409 | 0.00000 | 0.00000 | -10.14 | 1499.69 |
3229 | 2014.10.15 01:29 | close | 1614 | 0.01 | 1.26409 | 0.00000 | 0.00000 | 5.88 | 1505.57 |
3230 | 2014.10.15 01:29 | close | 1616 | 0.01 | 1.26409 | 0.00000 | 0.00000 | 0.77 | 1506.35 |
3231 | 2014.10.15 02:00 | sell | 1617 | 0.01 | 1.26439 | 0.00000 | 0.00000 | |
3232 | 2014.10.15 03:02 | close | 1615 | 0.01 | 1.26367 | 0.00000 | 0.00000 | 2.78 | 1509.13 |
3233 | 2014.10.15 17:33 | sell | 1618 | 0.01 | 1.27674 | 0.00000 | 0.00000 | |
3234 | 2014.10.16 00:14 | sell | 1619 | 0.01 | 1.28220 | 0.00000 | 0.00000 | |
3235 | 2014.10.16 08:29 | close | 1619 | 0.01 | 1.27869 | 0.00000 | 0.00000 | 3.51 | 1512.64 |
3236 | 2014.10.16 12:01 | close | 1618 | 0.01 | 1.27324 | 0.00000 | 0.00000 | 3.44 | 1516.08 |
3237 | 2014.10.16 19:28 | sell | 1620 | 0.01 | 1.28179 | 0.00000 | 0.00000 | |
3238 | 2014.10.16 21:57 | sell | 1621 | 0.01 | 1.28007 | 0.00000 | 0.00000 | |
3239 | 2014.10.16 22:32 | sell | 1622 | 0.01 | 1.28086 | 0.00000 | 0.00000 | |
3240 | 2014.10.17 17:28 | close | 1605 | 0.01 | 1.27476 | 0.00000 | 0.00000 | -11.46 | 1504.62 |
3241 | 2014.10.17 17:28 | close | 1620 | 0.01 | 1.27476 | 0.00000 | 0.00000 | 7.01 | 1511.63 |
3242 | 2014.10.17 17:28 | close | 1622 | 0.01 | 1.27476 | 0.00000 | 0.00000 | 6.08 | 1517.71 |
3243 | 2014.10.17 17:28 | close | 1621 | 0.01 | 1.27473 | 0.00000 | 0.00000 | 5.32 | 1523.03 |
3244 | 2014.10.17 18:25 | sell | 1623 | 0.01 | 1.27630 | 0.00000 | 0.00000 | |
3245 | 2014.10.20 01:26 | sell | 1624 | 0.01 | 1.27450 | 0.00000 | 0.00000 | |
3246 | 2014.10.20 07:06 | sell | 1625 | 0.01 | 1.27562 | 0.00000 | 0.00000 | |
3247 | 2014.10.20 08:50 | close | 1623 | 0.01 | 1.27416 | 0.00000 | 0.00000 | 2.12 | 1525.15 |
3248 | 2014.10.20 08:50 | close | 1625 | 0.01 | 1.27416 | 0.00000 | 0.00000 | 1.46 | 1526.61 |
3249 | 2014.10.20 11:33 | sell | 1626 | 0.01 | 1.27588 | 0.00000 | 0.00000 | |
3250 | 2014.10.20 12:39 | sell | 1627 | 0.01 | 1.27736 | 0.00000 | 0.00000 | |
3251 | 2014.10.20 13:35 | sell | 1628 | 0.01 | 1.27838 | 0.00000 | 0.00000 | |
3252 | 2014.10.21 00:01 | sell | 1629 | 0.01 | 1.27986 | 0.00000 | 0.00000 | |
3253 | 2014.10.21 09:03 | sell | 1630 | 0.01 | 1.28219 | 0.00000 | 0.00000 | |
3254 | 2014.10.21 11:59 | close | 1617 | 0.01 | 1.27638 | 0.00000 | 0.00000 | -12.11 | 1514.51 |
3255 | 2014.10.21 11:59 | close | 1626 | 0.01 | 1.27638 | 0.00000 | 0.00000 | -0.52 | 1513.99 |
3256 | 2014.10.21 11:59 | close | 1628 | 0.01 | 1.27638 | 0.00000 | 0.00000 | 1.98 | 1515.97 |
3257 | 2014.10.21 11:59 | close | 1630 | 0.01 | 1.27638 | 0.00000 | 0.00000 | 5.81 | 1521.78 |
3258 | 2014.10.21 11:59 | close | 1627 | 0.01 | 1.27637 | 0.00000 | 0.00000 | 0.97 | 1522.75 |
3259 | 2014.10.21 12:59 | close | 1629 | 0.01 | 1.27548 | 0.00000 | 0.00000 | 4.38 | 1527.13 |
3260 | 2014.10.21 13:58 | sell | 1631 | 0.01 | 1.27560 | 0.00000 | 0.00000 | |
3261 | 2014.10.21 14:18 | close | 1631 | 0.01 | 1.27542 | 0.00000 | 0.00000 | 0.18 | 1527.31 |
3262 | 2014.10.21 14:35 | sell | 1632 | 0.01 | 1.27668 | 0.00000 | 0.00000 | |
3263 | 2014.10.21 23:11 | sell | 1633 | 0.01 | 1.27178 | 0.00000 | 0.00000 | |
3264 | 2014.10.22 07:28 | sell | 1634 | 0.01 | 1.27242 | 0.00000 | 0.00000 | |
3265 | 2014.10.22 07:28 | close | 1624 | 0.01 | 1.27259 | 0.00000 | 0.00000 | 1.87 | 1529.18 |
3266 | 2014.10.22 07:28 | close | 1633 | 0.01 | 1.27259 | 0.00000 | 0.00000 | -0.83 | 1528.35 |
3267 | 2014.10.22 07:28 | close | 1632 | 0.01 | 1.27258 | 0.00000 | 0.00000 | 4.08 | 1532.43 |
3268 | 2014.10.22 07:46 | close | 1634 | 0.01 | 1.27241 | 0.00000 | 0.00000 | 0.01 | 1532.44 |
3269 | 2014.10.22 07:49 | buy | 1635 | 0.01 | 1.27266 | 0.00000 | 0.00000 | |
3270 | 2014.10.22 07:56 | close | 1635 | 0.01 | 1.27246 | 0.00000 | 0.00000 | -0.20 | 1532.24 |
3271 | 2014.10.22 08:11 | buy | 1636 | 0.01 | 1.27338 | 0.00000 | 0.00000 | |
3272 | 2014.10.22 08:12 | close | 1636 | 0.01 | 1.27374 | 0.00000 | 0.00000 | 0.36 | 1532.60 |
3273 | 2014.10.22 08:12 | buy | 1637 | 0.01 | 1.27390 | 0.00000 | 0.00000 | |
3274 | 2014.10.22 08:33 | close | 1637 | 0.01 | 1.27270 | 0.00000 | 0.00000 | -1.20 | 1531.40 |
3275 | 2014.10.22 08:33 | sell | 1638 | 0.01 | 1.27269 | 0.00000 | 0.00000 | |
3276 | 2014.10.22 09:03 | close | 1638 | 0.01 | 1.27267 | 0.00000 | 0.00000 | 0.02 | 1531.42 |
3277 | 2014.10.22 09:03 | buy | 1639 | 0.01 | 1.27264 | 0.00000 | 0.00000 | |
3278 | 2014.10.22 09:05 | close | 1639 | 0.01 | 1.27231 | 0.00000 | 0.00000 | -0.33 | 1531.09 |
3279 | 2014.10.22 09:09 | sell | 1640 | 0.01 | 1.27158 | 0.00000 | 0.00000 | |
3280 | 2014.10.22 09:09 | close | 1640 | 0.01 | 1.27097 | 0.00000 | 0.00000 | 0.61 | 1531.70 |
3281 | 2014.10.22 09:09 | sell | 1641 | 0.01 | 1.27080 | 0.00000 | 0.00000 | |
3282 | 2014.10.22 10:01 | close | 1641 | 0.01 | 1.27024 | 0.00000 | 0.00000 | 0.56 | 1532.26 |
3283 | 2014.10.22 10:01 | sell | 1642 | 0.01 | 1.27003 | 0.00000 | 0.00000 | |
3284 | 2014.10.22 10:01 | close | 1642 | 0.01 | 1.26949 | 0.00000 | 0.00000 | 0.54 | 1532.80 |
3285 | 2014.10.22 10:01 | sell | 1643 | 0.01 | 1.26927 | 0.00000 | 0.00000 | |
3286 | 2014.10.22 10:01 | close | 1643 | 0.01 | 1.26912 | 0.00000 | 0.00000 | 0.15 | 1532.95 |
3287 | 2014.10.22 10:01 | sell | 1644 | 0.01 | 1.26889 | 0.00000 | 0.00000 | |
3288 | 2014.10.22 10:03 | close | 1644 | 0.01 | 1.26877 | 0.00000 | 0.00000 | 0.12 | 1533.07 |
3289 | 2014.10.22 10:03 | sell | 1645 | 0.01 | 1.26861 | 0.00000 | 0.00000 | |
3290 | 2014.10.22 12:19 | sell | 1646 | 0.01 | 1.26936 | 0.00000 | 0.00000 | |
3291 | 2014.10.22 14:31 | close | 1645 | 0.01 | 1.26758 | 0.00000 | 0.00000 | 1.03 | 1534.10 |
3292 | 2014.10.22 14:31 | close | 1646 | 0.01 | 1.26737 | 0.00000 | 0.00000 | 1.99 | 1536.09 |
3293 | 2014.10.22 14:31 | sell | 1647 | 0.01 | 1.26719 | 0.00000 | 0.00000 | |
3294 | 2014.10.22 15:30 | close | 1647 | 0.01 | 1.26718 | 0.00000 | 0.00000 | 0.01 | 1536.10 |
3295 | 2014.10.22 15:42 | buy | 1648 | 0.01 | 1.26802 | 0.00000 | 0.00000 | |
3296 | 2014.10.22 15:50 | close | 1648 | 0.01 | 1.26702 | 0.00000 | 0.00000 | -1.00 | 1535.10 |
3297 | 2014.10.22 16:08 | sell | 1649 | 0.01 | 1.26683 | 0.00000 | 0.00000 | |
3298 | 2014.10.22 16:11 | close | 1649 | 0.01 | 1.26646 | 0.00000 | 0.00000 | 0.37 | 1535.47 |
3299 | 2014.10.22 16:11 | sell | 1650 | 0.01 | 1.26605 | 0.00000 | 0.00000 | |
3300 | 2014.10.22 16:15 | close | 1650 | 0.01 | 1.26569 | 0.00000 | 0.00000 | 0.36 | 1535.83 |
3301 | 2014.10.22 16:20 | sell | 1651 | 0.01 | 1.26610 | 0.00000 | 0.00000 | |
3302 | 2014.10.22 16:21 | close | 1651 | 0.01 | 1.26574 | 0.00000 | 0.00000 | 0.36 | 1536.19 |
3303 | 2014.10.22 16:21 | sell | 1652 | 0.01 | 1.26558 | 0.00000 | 0.00000 | |
3304 | 2014.10.22 17:31 | close | 1652 | 0.01 | 1.26522 | 0.00000 | 0.00000 | 0.36 | 1536.55 |
3305 | 2014.10.22 17:35 | sell | 1653 | 0.01 | 1.26555 | 0.00000 | 0.00000 | |
3306 | 2014.10.22 17:37 | close | 1653 | 0.01 | 1.26519 | 0.00000 | 0.00000 | 0.36 | 1536.91 |
3307 | 2014.10.22 17:37 | sell | 1654 | 0.01 | 1.26503 | 0.00000 | 0.00000 | |
3308 | 2014.10.22 21:18 | close | 1654 | 0.01 | 1.26419 | 0.00000 | 0.00000 | 0.84 | 1537.75 |
3309 | 2014.10.22 21:18 | sell | 1655 | 0.01 | 1.26401 | 0.00000 | 0.00000 | |
3310 | 2014.10.23 00:17 | sell | 1656 | 0.01 | 1.26456 | 0.00000 | 0.00000 | |
3311 | 2014.10.23 02:46 | close | 1655 | 0.01 | 1.26399 | 0.00000 | 0.00000 | -0.04 | 1537.71 |
3312 | 2014.10.23 03:01 | close | 1656 | 0.01 | 1.26388 | 0.00000 | 0.00000 | 0.68 | 1538.39 |
3313 | 2014.10.23 03:01 | sell | 1657 | 0.01 | 1.26363 | 0.00000 | 0.00000 | |
3314 | 2014.10.23 09:30 | close | 1657 | 0.01 | 1.26349 | 0.00000 | 0.00000 | 0.14 | 1538.53 |
3315 | 2014.10.23 09:30 | buy | 1658 | 0.01 | 1.26352 | 0.00000 | 0.00000 | |
3316 | 2014.10.23 09:40 | close | 1658 | 0.01 | 1.26413 | 0.00000 | 0.00000 | 0.61 | 1539.14 |
3317 | 2014.10.23 09:41 | sell | 1659 | 0.01 | 1.26343 | 0.00000 | 0.00000 | |
3318 | 2014.10.23 10:56 | sell | 1660 | 0.01 | 1.26629 | 0.00000 | 0.00000 | |
3319 | 2014.10.23 16:03 | close | 1659 | 0.01 | 1.26425 | 0.00000 | 0.00000 | -0.82 | 1538.32 |
3320 | 2014.10.23 16:03 | close | 1660 | 0.01 | 1.26424 | 0.00000 | 0.00000 | 2.05 | 1540.37 |
3321 | 2014.10.23 16:03 | sell | 1661 | 0.01 | 1.26407 | 0.00000 | 0.00000 | |
3322 | 2014.10.23 16:10 | close | 1661 | 0.01 | 1.26378 | 0.00000 | 0.00000 | 0.29 | 1540.66 |
3323 | 2014.10.23 16:10 | sell | 1662 | 0.01 | 1.26358 | 0.00000 | 0.00000 | |
3324 | 2014.10.23 16:11 | close | 1662 | 0.01 | 1.26329 | 0.00000 | 0.00000 | 0.29 | 1540.95 |
3325 | 2014.10.23 16:11 | sell | 1663 | 0.01 | 1.26312 | 0.00000 | 0.00000 | |
3326 | 2014.10.23 17:00 | sell | 1664 | 0.01 | 1.26472 | 0.00000 | 0.00000 | |
3327 | 2014.10.23 17:14 | close | 1664 | 0.01 | 1.26443 | 0.00000 | 0.00000 | 0.29 | 1541.24 |
3328 | 2014.10.24 01:19 | sell | 1665 | 0.01 | 1.26493 | 0.00000 | 0.00000 | |
3329 | 2014.10.24 06:10 | sell | 1666 | 0.01 | 1.26543 | 0.00000 | 0.00000 | |
3330 | 2014.10.24 08:57 | close | 1666 | 0.01 | 1.26513 | 0.00000 | 0.00000 | 0.30 | 1541.54 |
3331 | 2014.10.24 14:44 | sell | 1667 | 0.01 | 1.26605 | 0.00000 | 0.00000 | |
3332 | 2014.10.24 15:31 | sell | 1668 | 0.01 | 1.26757 | 0.00000 | 0.00000 | |
3333 | 2014.10.24 21:34 | sell | 1669 | 0.01 | 1.26681 | 0.00000 | 0.00000 | |
3334 | 2014.10.27 04:07 | sell | 1670 | 0.01 | 1.27046 | 0.00000 | 0.00000 | |
3335 | 2014.10.27 09:07 | sell | 1671 | 0.01 | 1.26932 | 0.00000 | 0.00000 | |
3336 | 2014.10.27 11:58 | close | 1663 | 0.01 | 1.26705 | 0.00000 | 0.00000 | -3.97 | 1537.57 |
3337 | 2014.10.27 11:58 | close | 1667 | 0.01 | 1.26705 | 0.00000 | 0.00000 | -1.02 | 1536.56 |
3338 | 2014.10.27 11:58 | close | 1669 | 0.01 | 1.26705 | 0.00000 | 0.00000 | -0.26 | 1536.30 |
3339 | 2014.10.27 11:58 | close | 1671 | 0.01 | 1.26705 | 0.00000 | 0.00000 | 2.27 | 1538.57 |
3340 | 2014.10.27 11:58 | close | 1668 | 0.01 | 1.26704 | 0.00000 | 0.00000 | 0.51 | 1539.08 |
3341 | 2014.10.27 11:58 | close | 1670 | 0.01 | 1.26703 | 0.00000 | 0.00000 | 3.43 | 1542.51 |
3342 | 2014.10.27 12:47 | sell | 1672 | 0.01 | 1.26744 | 0.00000 | 0.00000 | |
3343 | 2014.10.28 01:11 | sell | 1673 | 0.01 | 1.26990 | 0.00000 | 0.00000 | |
3344 | 2014.10.28 10:00 | close | 1673 | 0.01 | 1.26944 | 0.00000 | 0.00000 | 0.46 | 1542.97 |
3345 | 2014.10.28 20:40 | sell | 1674 | 0.01 | 1.27383 | 0.00000 | 0.00000 | |
3346 | 2014.10.28 20:44 | close | 1674 | 0.01 | 1.27374 | 0.00000 | 0.00000 | 0.09 | 1543.06 |
3347 | 2014.10.28 20:59 | sell | 1675 | 0.01 | 1.27375 | 0.00000 | 0.00000 | |
3348 | 2014.10.29 02:32 | sell | 1676 | 0.01 | 1.27332 | 0.00000 | 0.00000 | |
3349 | 2014.10.29 08:04 | sell | 1677 | 0.01 | 1.27445 | 0.00000 | 0.00000 | |
3350 | 2014.10.29 15:46 | sell | 1678 | 0.01 | 1.27575 | 0.00000 | 0.00000 | |
3351 | 2014.10.29 19:00 | close | 1665 | 0.01 | 1.27189 | 0.00000 | 0.00000 | -7.02 | 1536.04 |
3352 | 2014.10.29 19:00 | close | 1675 | 0.01 | 1.27189 | 0.00000 | 0.00000 | 1.84 | 1537.88 |
3353 | 2014.10.29 19:00 | close | 1677 | 0.01 | 1.27189 | 0.00000 | 0.00000 | 2.56 | 1540.44 |
3354 | 2014.10.29 19:00 | close | 1676 | 0.01 | 1.27181 | 0.00000 | 0.00000 | 1.51 | 1541.95 |
3355 | 2014.10.29 19:00 | close | 1678 | 0.01 | 1.27183 | 0.00000 | 0.00000 | 3.92 | 1545.87 |
3356 | 2014.10.29 19:12 | close | 1672 | 0.01 | 1.26500 | 0.00000 | 0.00000 | 2.40 | 1548.27 |
3357 | 2014.10.29 19:12 | sell | 1679 | 0.01 | 1.26483 | 0.00000 | 0.00000 | |
3358 | 2014.10.29 20:05 | close | 1679 | 0.01 | 1.26477 | 0.00000 | 0.00000 | 0.06 | 1548.33 |
3359 | 2014.10.29 20:27 | buy | 1680 | 0.01 | 1.26524 | 0.00000 | 0.00000 | |
3360 | 2014.10.29 20:31 | close | 1680 | 0.01 | 1.26429 | 0.00000 | 0.00000 | -0.95 | 1547.38 |
3361 | 2014.10.29 20:38 | sell | 1681 | 0.01 | 1.26434 | 0.00000 | 0.00000 | |
3362 | 2014.10.29 20:46 | close | 1681 | 0.01 | 1.26399 | 0.00000 | 0.00000 | 0.35 | 1547.73 |
3363 | 2014.10.29 22:02 | sell | 1682 | 0.01 | 1.26301 | 0.00000 | 0.00000 | |
3364 | 2014.10.30 01:05 | close | 1682 | 0.01 | 1.26267 | 0.00000 | 0.00000 | 0.28 | 1548.01 |
3365 | 2014.10.30 01:05 | sell | 1683 | 0.01 | 1.26253 | 0.00000 | 0.00000 | |
3366 | 2014.10.30 01:52 | close | 1683 | 0.01 | 1.26218 | 0.00000 | 0.00000 | 0.35 | 1548.36 |
3367 | 2014.10.30 01:54 | sell | 1684 | 0.01 | 1.26192 | 0.00000 | 0.00000 | |
3368 | 2014.10.30 05:48 | close | 1684 | 0.01 | 1.26158 | 0.00000 | 0.00000 | 0.34 | 1548.70 |
3369 | 2014.10.30 05:48 | sell | 1685 | 0.01 | 1.26132 | 0.00000 | 0.00000 | |
3370 | 2014.10.30 05:55 | close | 1685 | 0.01 | 1.26098 | 0.00000 | 0.00000 | 0.34 | 1549.04 |
3371 | 2014.10.30 05:55 | sell | 1686 | 0.01 | 1.26081 | 0.00000 | 0.00000 | |
3372 | 2014.10.30 06:02 | close | 1686 | 0.01 | 1.25970 | 0.00000 | 0.00000 | 1.11 | 1550.15 |
3373 | 2014.10.30 06:02 | sell | 1687 | 0.01 | 1.25952 | 0.00000 | 0.00000 | |
3374 | 2014.10.30 08:20 | close | 1687 | 0.01 | 1.25951 | 0.00000 | 0.00000 | 0.01 | 1550.16 |
3375 | 2014.10.30 08:21 | sell | 1688 | 0.01 | 1.25903 | 0.00000 | 0.00000 | |
3376 | 2014.10.30 09:05 | close | 1688 | 0.01 | 1.25761 | 0.00000 | 0.00000 | 1.42 | 1551.58 |
3377 | 2014.10.30 09:05 | sell | 1689 | 0.01 | 1.25742 | 0.00000 | 0.00000 | |
3378 | 2014.10.30 09:59 | close | 1689 | 0.01 | 1.25741 | 0.00000 | 0.00000 | 0.01 | 1551.59 |
3379 | 2014.10.30 10:00 | sell | 1690 | 0.01 | 1.25669 | 0.00000 | 0.00000 | |
3380 | 2014.10.30 13:35 | sell | 1691 | 0.01 | 1.25868 | 0.00000 | 0.00000 | |
3381 | 2014.10.30 17:49 | sell | 1692 | 0.01 | 1.26213 | 0.00000 | 0.00000 | |
3382 | 2014.10.31 06:00 | close | 1690 | 0.01 | 1.25841 | 0.00000 | 0.00000 | -1.74 | 1549.86 |
3383 | 2014.10.31 06:00 | close | 1692 | 0.01 | 1.25841 | 0.00000 | 0.00000 | 3.70 | 1553.56 |
3384 | 2014.10.31 06:01 | close | 1691 | 0.01 | 1.25806 | 0.00000 | 0.00000 | 0.60 | 1554.16 |
3385 | 2014.10.31 06:01 | sell | 1693 | 0.01 | 1.25790 | 0.00000 | 0.00000 | |
3386 | 2014.10.31 06:13 | close | 1693 | 0.01 | 1.25728 | 0.00000 | 0.00000 | 0.62 | 1554.78 |
3387 | 2014.10.31 06:13 | sell | 1694 | 0.01 | 1.25710 | 0.00000 | 0.00000 | |
3388 | 2014.10.31 07:00 | close | 1694 | 0.01 | 1.25648 | 0.00000 | 0.00000 | 0.62 | 1555.40 |
3389 | 2014.10.31 07:03 | sell | 1695 | 0.01 | 1.25591 | 0.00000 | 0.00000 | |
3390 | 2014.10.31 07:25 | sell | 1696 | 0.01 | 1.25770 | 0.00000 | 0.00000 | |
3391 | 2014.10.31 07:38 | close | 1696 | 0.01 | 1.25709 | 0.00000 | 0.00000 | 0.61 | 1556.01 |
3392 | 2014.10.31 10:36 | close | 1695 | 0.01 | 1.25590 | 0.00000 | 0.00000 | 0.01 | 1556.02 |
3393 | 2014.10.31 10:58 | buy | 1697 | 0.01 | 1.25698 | 0.00000 | 0.00000 | |
3394 | 2014.10.31 11:17 | close | 1697 | 0.01 | 1.25671 | 0.00000 | 0.00000 | -0.27 | 1555.75 |
3395 | 2014.10.31 11:17 | sell | 1698 | 0.01 | 1.25670 | 0.00000 | 0.00000 | |
3396 | 2014.10.31 11:38 | close | 1698 | 0.01 | 1.25669 | 0.00000 | 0.00000 | 0.01 | 1555.76 |
3397 | 2014.10.31 11:42 | sell | 1699 | 0.01 | 1.25663 | 0.00000 | 0.00000 | |
3398 | 2014.10.31 11:43 | close | 1699 | 0.01 | 1.25651 | 0.00000 | 0.00000 | 0.12 | 1555.88 |
3399 | 2014.10.31 11:43 | sell | 1700 | 0.01 | 1.25633 | 0.00000 | 0.00000 | |
3400 | 2014.10.31 11:43 | close | 1700 | 0.01 | 1.25623 | 0.00000 | 0.00000 | 0.10 | 1555.98 |
3401 | 2014.10.31 11:43 | sell | 1701 | 0.01 | 1.25604 | 0.00000 | 0.00000 | |
3402 | 2014.10.31 13:36 | close | 1701 | 0.01 | 1.25603 | 0.00000 | 0.00000 | 0.01 | 1555.99 |
3403 | 2014.10.31 13:36 | buy | 1702 | 0.01 | 1.25601 | 0.00000 | 0.00000 | |
3404 | 2014.10.31 13:36 | close | 1702 | 0.01 | 1.25585 | 0.00000 | 0.00000 | -0.16 | 1555.83 |
3405 | 2014.10.31 13:36 | sell | 1703 | 0.01 | 1.25586 | 0.00000 | 0.00000 | |
3406 | 2014.10.31 13:37 | close | 1703 | 0.01 | 1.25580 | 0.00000 | 0.00000 | 0.06 | 1555.89 |
3407 | 2014.10.31 13:37 | sell | 1704 | 0.01 | 1.25564 | 0.00000 | 0.00000 | |
3408 | 2014.10.31 13:40 | close | 1704 | 0.01 | 1.25558 | 0.00000 | 0.00000 | 0.06 | 1555.95 |
3409 | 2014.10.31 13:40 | sell | 1705 | 0.01 | 1.25542 | 0.00000 | 0.00000 | |
3410 | 2014.10.31 13:40 | close | 1705 | 0.01 | 1.25535 | 0.00000 | 0.00000 | 0.07 | 1556.02 |
3411 | 2014.10.31 13:40 | sell | 1706 | 0.01 | 1.25518 | 0.00000 | 0.00000 | |
3412 | 2014.10.31 13:40 | close | 1706 | 0.01 | 1.25512 | 0.00000 | 0.00000 | 0.06 | 1556.08 |
3413 | 2014.10.31 13:40 | sell | 1707 | 0.01 | 1.25495 | 0.00000 | 0.00000 | |
3414 | 2014.10.31 13:43 | close | 1707 | 0.01 | 1.25489 | 0.00000 | 0.00000 | 0.06 | 1556.14 |
3415 | 2014.10.31 13:43 | sell | 1708 | 0.01 | 1.25472 | 0.00000 | 0.00000 | |
3416 | 2014.10.31 14:18 | close | 1708 | 0.01 | 1.25190 | 0.00000 | 0.00000 | 2.82 | 1558.96 |
3417 | 2014.10.31 14:22 | sell | 1709 | 0.01 | 1.25117 | 0.00000 | 0.00000 | |
3418 | 2014.10.31 18:42 | sell | 1710 | 0.01 | 1.25367 | 0.00000 | 0.00000 | |
3419 | 2014.10.31 22:43 | close | 1709 | 0.01 | 1.25247 | 0.00000 | 0.00000 | -1.30 | 1557.66 |
3420 | 2014.10.31 22:44 | close | 1710 | 0.01 | 1.25246 | 0.00000 | 0.00000 | 1.21 | 1558.87 |
3421 | 2014.10.31 22:44 | sell | 1711 | 0.01 | 1.25232 | 0.00000 | 0.00000 | |
3422 | 2014.10.31 22:59 | close at stop | 1711 | 0.01 | 1.25239 | 0.00000 | 0.00000 | -0.07 | 1558.80 |